{"text_format":"1","workbook":"xlsx","n_sheets":18,"sheets":["Innehåll","Fondval & marknadsvärde","10 fonder...","Fondstatistik","Fondstatistik - hållbarhet","Värdeutveckling - konto","Värdeutv. Premiepensionssystem","Värdeutv. fondrörelse per år","Marknadsv. & tillfört kapital","Värdeutveckling - fondrörelse","Värdeutv fondrörelse genomsnitt","Avkastning pp-systemet","Värdeutveckling per år","Index, fondrörelsen","Marknadsv. och tillfört kapital","Avkastning sedan 2000","Beskrivning av mått","Info Makro"],"not_rendered":{"charts":5,"images":7,"macros":1,"external_links":0,"defined_names":21,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Innehåll","index":0,"n_rows":24,"n_cols":2,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[null,"Månadsstatistik om premiepension"]
[]
[null,"INNEHÅLLSFÖRTECKNING"]
[null,"(klicka på resp rubrik för att komma till sidan)"]
[]
[null,"Fondval och aktuellt marknadsvärde"]
[null,"De tio mest valda fonderna m.m"]
[null,"Fondstatistik"]
[null,"Fondstatistik - Hållbarhet"]
[null,"Värdeutveckling - individuella konton"]
[null,"Värdeutveckling - pensionssystemet"]
[null,"Värdeutveckling för fondrörelsen per kalenderår"]
[null,"Marknadsvärde och tillfört kapital till fondrörelsen"]
[null,"Värdeutveckling för premiepensionsfondernas index"]
[null,"Värdeutveckling för fondrörelsen i genomsnitt per år"]
[null,"Beskrivning av mått"]
[null,"Info makro"]

{"sheet":"Fondval & marknadsvärde","index":1,"n_rows":401,"n_cols":17,"rows_kept":401,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Totalt marknadsvärde  "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"ROUND(SUM(H24:H430)/1000000000,0)","v":3294}]
["2026-06-30","Antal fondval och marknadsvärde i fonderna ",null,null,null,null,null,null,null,null,null,null,null,null,null,null," miljarder kronor"]
["Nästa uppdatering: 2026-08-13"]
["Antal fondval, visar aktuellt läge vid månadsslut. "]
["Marknadsvärde = Fondandelar * Fondkurs * Valutakurs."]
[{"$f":"CONCATENATE(Q4,Q5,Q6)","v":"Totalt marknadsvärde  3294 miljarder kronor"}]
["* Fotnot om rysslandsfonder och östeuropafonder"]
[]
[]
[]
[]
[]
[]
[]
[null,"Total:",{"$f":"SUBTOTAL(9,C$24:C$430)","v":6151747},6709282,12861029,1476448975029.1433,1817954273433.7456,3294403248462.8823]
["Klicka på kolumnnamnen för att sortera på respektive kolumn."]
[]
[null,null,null,"Antal fondval",null,null,"Marknadsvärde",null,null,null,null,null,"Aktiv/","Svensk/ ","Upphandlad"]
["Fondnummer","Fondnamn","Kvinnor","Män","Total","Kvinnor","Män","Total","Handel, netto","Fondkategori","Fondtyp","Förvaltare","Passiv","Utländsk","fond"]
[1,"AP7 Såfa - Statens årskullsförvaltningsalternativ",2762471,3043307,5805778,770486159398.38306,940761244771.78003,1711247404170.1599,null,"Statens förvaltningsalternativ","Generationsfonder","Sjunde AP-Fonden","Aktiv","Svensk"]
[283408,"Swedbank Robur Technology A",144528,178602,323130,63852772399.470398,91229801773.3004,155082574172.771,904622391.73000002,"IT och kommunikation","Branschfonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[581371,"AP7 Aktiefond",67463,103307,170770,27083596254.953899,45436402146.345802,72519998401.299606,-2976995362.1700001,"Global","Regionala fonder","Sjunde AP-Fonden","Aktiv","Svensk"]
[681783,"AMF Aktiefond Sverige",83445,85712,169157,13407736588.921,17128841649.434099,30536578238.355099,-159090259.38,"Sverige","Svenska Aktiefonder","AMF Fonder AB","Aktiv","Svensk","Upphandlad"]
[114819,"Swedbank Robur Access Global A",78958,81776,160734,18086063363.072201,21785157124.750801,39871220487.822998,126924676.38,"Global","Regionala fonder","Swedbank Robur Fonder AB","Passiv","Svensk","Upphandlad"]
[645952,"AMF Aktiefond Världen",78419,78380,156799,14209683346.565201,17816991583.785198,32026674930.350399,-131156093.15000001,"Global och Sverige","Regionala fonder","AMF Fonder AB","Aktiv","Svensk"]
[785022,"Swedbank Robur Aktiefond Pension",86148,70613,156761,24960538840.214001,24693737495.578602,49654276335.792603,-78243276.489999995,"Global och Sverige","Regionala fonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[291906,"D&G Aktiefond",73305,73798,147103,12220376793.803301,14865695177.208599,27086071971.011902,-181065593.27000001,"Sverige","Svenska Aktiefonder","Carnegie Fonder AB","Aktiv","Svensk","Upphandlad"]
[719674,"Swedbank Robur Access Sverige A",74760,67307,142067,10985741264.243601,11994411973.797501,22980153238.0411,-132108036.06999999,"Sverige","Svenska Aktiefonder","Swedbank Robur Fonder AB","Passiv","Svensk","Upphandlad"]
[747899,"Swedbank Robur Transfer 80",60423,58093,118516,33116192472.9492,38256541723.175697,71372734196.124802,-44462139.640000001,"Pension om mer än 10 år","Generationsfonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[783720,"Swedbank Robur Transfer 70",61867,47927,109794,32535077696.4972,29043862602.552502,61578940299.049698,-73880206.530000001,"Pension om mer än 10 år","Generationsfonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[290072,"Aktiespararna Topp Sverige",39686,59893,99579,6772716078.0194397,11971318948.8304,18744035026.8498,476630823.26999998,"Sverige","Svenska Aktiefonder","Cicero Fonder AB","Passiv","Svensk","Upphandlad"]
[734491,"Avanza Zero",37186,60141,97327,1607426896.2049699,2934846714.4413199,4542273610.6462898,-3090254183.3699999,"Sverige","Svenska Aktiefonder","Avanza Fonder AB","Passiv","Svensk"]
[928341,"Swedbank Robur Healthcare A",47637,43946,91583,4868480218.4474802,5750995158.2959299,10619475376.743401,-45528027.829999998,"Läkemedel och bioteknik","Branschfonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[610121,"AMF Balansfond",45530,39515,85045,5430761691.4384403,5970179054.4066801,11400940745.8451,-56235149.810000002,"Varierande","Blandfonder","AMF Fonder AB","Aktiv","Svensk"]
[271478,"Indecap Guide 2 C",42926,39238,82164,17383898752.891201,20034630866.288101,37418529619.179298,-154693963,"Global och Sverige","Regionala fonder","Indecap Fonder AB","Aktiv","Svensk"]
[755504,"Swedbank Robur Access Europa A",41335,40652,81987,4926918018.2239304,5851995399.2971096,10778913417.521,-31357756.170000002,"Europa","Regionala fonder","Swedbank Robur Fonder AB","Passiv","Svensk","Upphandlad"]
[359315,"Nordea Generationsfond 60-tal",44278,35500,79778,26056153607.405201,24302698881.650902,50358852489.056,-108342867.48999999,"Pension om mindre än 10 år","Generationsfonder","Nordea Funds Ab","Aktiv","Svensk"]
[287656,"Nordea Generationsfond 70-tal",43515,35595,79110,25736066987.224602,24402726055.794498,50138793043.019096,-67414056.230000004,"Pension om mer än 10 år","Generationsfonder","Nordea Funds Ab","Aktiv","Svensk"]
[307306,"Indecap Guide 1 C",40957,36885,77842,3215460398.0065999,3272910021.7715702,6488370419.7781696,-36354268.340000004,"Försiktig","Blandfonder","Indecap Fonder AB","Aktiv","Svensk"]
[465914,"Handelsbanken Sverige 100 Index Criteria A1",34302,42382,76684,5242584401.89783,7660843282.18855,12903427684.086399,407038943.73000002,"Sverige","Svenska Aktiefonder","Handelsbanken Fonder AB","Passiv","Svensk","Upphandlad"]
[463141,"SPP Generation 60-tal",41751,33636,75387,12330131595.3064,11749553373.115801,24079684968.422298,-74345860.719999999,"Pension om mindre än 10 år","Generationsfonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[677534,"Swedbank Robur Obligation A",41236,30620,71856,1744238617.24054,1599009573.0124199,3343248190.2529602,-10300069.73,"Sverige lång och realränta","Räntefonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[602979,"Handelsbanken Sverige LM Index (A1 SEK)",29992,40156,70148,4425727580.5388098,6831787436.3752604,11257515016.914101,780356632.10000002,"Sverige","Svenska Aktiefonder","Handelsbanken Fonder AB","Passiv","Svensk","Upphandlad"]
[978981,"Swedbank Robur Access Asien A",29536,38745,68281,3452206371.9534502,5592231496.9993401,9044437868.9527893,152692829.37,"Asien","Regionala fonder","Swedbank Robur Fonder AB","Passiv","Svensk"]
[638809,"Handelsbanken Sverige Index Criteria (A1 SEK)",28363,38910,67273,4164585173.8610601,6567934834.7648096,10732520008.6259,857143671.24000001,"Sverige","Svenska Aktiefonder","Handelsbanken Fonder AB","Passiv","Svensk","Upphandlad"]
[785907,"Handelsbanken Global Index Criteria A1",27928,38383,66311,3919924414.2151799,5885511409.8595695,9805435824.0747395,306919047.33999997,"Global","Regionala fonder","Handelsbanken Fonder AB","Passiv","Svensk","Upphandlad"]
[976928,"Folksam LO Sverige",32943,33256,66199,6193962003.1603298,8001087183.5259895,14195049186.6863,-54698056.520000003,"Sverige","Svenska Aktiefonder","Swedbank Robur Fonder AB","Aktiv","Svensk","Upphandlad"]
[491233,"Handelsbanken Developed Markets Index Criteria A1",26957,38080,65037,4469506183.0863199,6702078049.4556198,11171584232.541901,48027635.630000003,"Global","Regionala fonder","Handelsbanken Fonder AB","Passiv","Svensk","Upphandlad"]
[215996,"Nordea Generationsfond 80-tal",33976,29096,63072,13318348065.5026,13456015374.5763,26774363440.078899,-48106403,"Pension om mer än 10 år","Generationsfonder","Nordea Funds Ab","Aktiv","Svensk"]
[964767,"Lannebo Global A",32401,29977,62378,5444015722.4560699,6055520576.8969498,11499536299.353001,-40343626.630000003,"Global","Regionala fonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[443895,"C WorldWide Healthcare Select 1A",32162,28724,60886,2941126459.31531,3125027121.79635,6066153581.1116695,-29554125.539999999,"Läkemedel och bioteknik","Branschfonder","C WorldWide Fund Management S.A.","Aktiv","Utländsk"]
[896761,"Swedbank Robur Small Cap Europe A",30955,29731,60686,2469175196.0641599,2926599663.6078701,5395774859.6720304,-34079786.280000001,"Europa småbolag","Regionala fonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[941096,"Folksam LO Världen",30237,29188,59425,5568510498.7807999,6709610453.0382099,12278120951.819,-43108441.630000003,"Global","Regionala fonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[140673,"Storebrand Europa A",28446,29970,58416,3039202214.1709399,3793131791.5533099,6832334005.7242498,-22299480,"Europa","Regionala fonder","Storebrand Asset Management AS","Passiv","Svensk","Upphandlad"]
[430975,"Nordea Generationsfond 50-tal",33383,24996,58379,7847407407.9285803,6836100660.5227098,14683508068.4513,-84650048.909999996,"Pension om mindre än 10 år","Generationsfonder","Nordea Funds Ab","Aktiv","Svensk"]
[391482,"SPP Generation 40-tal",30643,27116,57759,973120884.44508004,1121434445.9091401,2094555330.3542199,-15495262.689999999,"Pension om mindre än 10 år","Generationsfonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[819557,"Swedbank Robur Transfer 60",34298,23367,57665,12212432914.510401,9681938567.9374504,21894371482.447899,17232826.59,"Pension om mindre än 10 år","Generationsfonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[427310,"SPP Generation 50-tal",29939,26977,56916,3857911087.8675199,4264493392.6707702,8122404480.53829,-44715346.829999998,"Pension om mindre än 10 år","Generationsfonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[498972,"SPP Generation 70-tal",32599,23050,55649,10345601483.040001,8500829678.78757,18846431161.827599,-22141124.760000002,"Pension om mer än 10 år","Generationsfonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[229922,"SEB Läkemedelsfond",28297,27216,55513,3746209100.6610298,4378289809.2204905,8124498909.8815098,-38467350.609999999,"Läkemedel och bioteknik","Branschfonder","SEB Funds AB","Aktiv","Svensk"]
[248161,"Storebrand USA A",24219,31021,55240,4879393706.4350595,7083794947.3813896,11963188653.816401,-70699694.260000005,"USA och Nordamerika","Regionala fonder","Storebrand Asset Management AS","Passiv","Svensk"]
[750075,"Handelsbanken Emerging Markets Index A1",21441,30208,51649,2387544442.6002598,3989093152.69101,6376637595.2912703,169593146.49000001,"Nya marknader","Regionala fonder","Handelsbanken Fonder AB","Passiv","Svensk"]
[338590,"BlackRock - World Gold A2",18355,30885,49240,3105953875.9461498,6408152548.6754704,9514106424.6216106,-1137976343.77,"Råvaror och energi","Branschfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[989491,"Ålandsbanken Global Aktie B Placeringsfond",23387,24545,47932,8863228063.1571007,10634858060.7188,19498086123.8759,-51821096.950000003,"Global","Regionala fonder","Ålandsbanken Fondbolag Ab","Aktiv","Utländsk"]
[629543,"Handelsbanken Europa Index Criteria A1",20864,27046,47910,2411957856.74508,3762079314.7765002,6174037171.5215797,-35512006.869999997,"Europa","Regionala fonder","Handelsbanken Fonder AB","Passiv","Svensk","Upphandlad"]
[549552,"Handelsbanken Global Småbolag Index Criteria A1",19313,28130,47443,2075675080.12216,3759468401.9554701,5835143482.07763,137442723,"Global","Regionala fonder","Handelsbanken Fonder AB","Passiv","Svensk"]
[749192,"Swedbank Robur Mixfond Pension",27429,18730,46159,3103893026.5840402,2730419375.2574801,5834312401.8415203,-6668218.4500000002,"Varierande","Blandfonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[538462,"AMF Aktiefond Europa",19656,25594,45250,2471990054.74049,3975334589.7188401,6447324644.4593201,-46275801.170000002,"Europa","Regionala fonder","AMF Fonder AB","Aktiv","Svensk","Upphandlad"]
[224493,"KPA Blandfond",28390,16136,44526,3510188884.7319798,2166414767.8322401,5676603652.56423,-19636987.280000001,"Varierande","Blandfonder","Swedbank Robur Fonder AB","Passiv","Svensk"]
[150649,"Swedbank Robur Access USA A",19862,24612,44474,3875015023.47893,5742972733.8409204,9617987757.3198509,-26870570.579999998,"USA och Nordamerika","Regionala fonder","Swedbank Robur Fonder AB","Passiv","Svensk"]
[545426,"Skandia Global Exponering A",17837,26173,44010,2868237725.2557702,4554081179.4217997,7422318904.6775703,-6165486.1500000004,"Global","Regionala fonder","Skandia Fonder AB","Passiv","Svensk","Upphandlad"]
[856682,"Swedbank Robur Småbolagsfond Sverige A",19127,24148,43275,3018622810.25951,4691133279.0574303,7709756089.3169403,-51526215.469999999,"Sverige småbolag","Svenska Aktiefonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[717611,"Swedbank Robur Räntefond Kort A",23883,19058,42941,1799758688.9272299,2381941902.4035602,4181700591.33079,-48117293.899999999,"Sverige kortränta","Räntefonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[814772,"Länsförsäkringar Sparmål 2015",21202,21319,42521,1060715845.71461,1304492354.54691,2365208200.2615199,-16407762.949999999,"Pension om mindre än 10 år","Generationsfonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[278853,"Handelsbanken Pension 70 A12",20117,21714,41831,7905328116.7861795,7707907805.0739603,15613235921.8601,53093832.369999997,"Pension om mer än 10 år","Generationsfonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[515554,"C WorldWide Global Equities 1A",21810,19586,41396,3125801500.3286099,3207687967.3983302,6333489467.7269297,-32402350.539999999,"Global","Regionala fonder","C WorldWide Fund Management S.A.","Aktiv","Utländsk"]
[984187,"SKAGEN Global E",20672,20653,41325,2483583783.42061,2956800230.00317,5440384013.42377,-44144525.229999997,"Global","Regionala fonder","Storebrand Asset Management AS","Aktiv","Utländsk"]
[286294,"Nordea Småbolagsfond Norden",18896,20534,39430,3247829909.9165001,4280175399.3818798,7528005309.2983799,-47943322.829999998,"Norden småbolag","Regionala fonder","Nordea Funds Ab","Aktiv","Utländsk","Upphandlad"]
[313742,"Länsförsäkringar Fastighetsfond A",17471,21863,39334,1916441706.6340899,2823191310.1290002,4739633016.7630901,-66994533.890000001,"Fastighet","Branschfonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[574293,"AMF Räntefond Lång",20158,17569,37727,1626102859.85375,1833103624.32775,3459206484.1815,3165349.62,"Sverige lång och realränta","Räntefonder","AMF Fonder AB","Aktiv","Svensk"]
[269357,"AMF Aktiefond Småbolag",15371,21409,36780,1966561414.24388,3244351050.4816098,5210912464.7254896,-61440882.950000003,"Sverige småbolag","Svenska Aktiefonder","AMF Fonder AB","Aktiv","Svensk"]
[196097,"Nordea European Sustainable Stars Equity Fund",18390,18233,36623,2132046392.6654799,2563741701.4939098,4695788094.1593904,-6298891.7599999998,"Europa","Regionala fonder","Nordea Investment Funds S.A.","Aktiv","Utländsk","Upphandlad"]
[194092,"SEB Teknologifond",16341,20185,36526,4032344638.75002,5995330317.5102396,10027674956.2603,-3191730.64,"IT och kommunikation","Branschfonder","SEB Funds AB","Aktiv","Svensk"]
[446088,"BlackRock - World Technology A2",12104,24299,36403,2894295063.7167602,6642750939.5543203,9537046003.27108,756346726.17999995,"IT och kommunikation","Branschfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[855387,"Swedbank Robur Transfer 50",22255,13672,35927,3347743001.4682899,2467493401.93255,5815236403.4008398,-23390887.18,"Pension om mindre än 10 år","Generationsfonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[687509,"Handelsbanken Hållbar Energi A1",13906,21770,35676,1800493012.09641,3335238167.8513498,5135731179.9477596,-182957873.69,"Råvaror och energi","Branschfonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[282517,"Nordea Global",17094,17925,35019,3234521093.4811201,4177554692.5664701,7412075786.0475903,26889258.620000001,"Global","Regionala fonder","Nordea Funds Ab","Aktiv","Utländsk"]
[952010,"Handelsbanken Svenska Småbolag A1",15967,18830,34797,2282442103.875,3295132041.8617501,5577574145.7367496,-42441398.030000001,"Sverige småbolag","Svenska Aktiefonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[501981,"SKAGEN Kon-Tiki F",16162,16902,33064,1644489241.5202701,2074842319.3187301,3719331560.8390002,-27895220.329999998,"Nya marknader","Regionala fonder","Storebrand Asset Management AS","Aktiv","Utländsk"]
[842690,"Lannebo Småbolag",15628,17401,33029,2722371508.4401498,3682378977.8199201,6404750486.2600698,-55826642.890000001,"Sverige småbolag","Svenska Aktiefonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[502633,"Nordea Generationsfond Senior",19007,13029,32036,859504275.10412204,734078284.68746901,1593582559.79159,-12356939.01,"Pension om mindre än 10 år","Generationsfonder","Nordea Funds Ab","Aktiv","Svensk"]
[495482,"SEB Sverigefond",13928,17663,31591,2135574179.75771,3288681425.5883698,5424255605.3460703,-58952618.18,"Sverige","Svenska Aktiefonder","SEB Funds AB","Aktiv","Svensk","Upphandlad"]
[439471,"Skandia Time Global",13327,17982,31309,3741163283.00214,5810647658.0642204,9551810941.0663605,-25736749.039999999,"IT och kommunikation","Branschfonder","Skandia Fonder AB","Aktiv","Svensk"]
[545541,"AP7 Räntefond",12522,16348,28870,2211486016.8126702,3933286440.8242202,6144772457.6368904,3538347940.4899998,"Sverige lång och realränta","Räntefonder","Sjunde AP-Fonden","Aktiv","Svensk"]
[879114,"SEB Världenfond",15344,12968,28312,2979903485.3845201,2907598014.6940398,5887501500.0785599,-26036165.539999999,"Aggressiv","Blandfonder","SEB Funds AB","Aktiv","Svensk"]
[527060,"Storebrand Global Indeks A4",11458,16471,27929,1924261142.99139,3022272994.4626098,4946534137.45401,-231278.71,"Global","Regionala fonder","Storebrand Asset Management AS","Passiv","Utländsk","Upphandlad"]
[929224,"Handelsbanken  USA Index Criteria A1",10895,17000,27895,1788043603.4458301,3237761165.3491402,5025804768.7949696,-4055613.49,"USA och Nordamerika","Regionala fonder","Handelsbanken Fonder AB","Passiv","Svensk"]
[987842,"Handelsbanken Tillväxtmarknad Tema A1",12142,14025,26167,1521792932.30494,2141585267.09849,3663378199.40343,11724476.48,"Nya marknader","Regionala fonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[465147,"Spiltan Globalfond Investmentbolag",7993,18057,26050,1022620298.92159,2396233565.3495402,3418853864.2711401,-97135055.150000006,"Global","Regionala fonder","Spiltan Fonder AB","Aktiv","Svensk"]
[350512,"Handelsbanken Pension 60 A12",13716,11525,25241,7397909258.7828598,6825058405.8934898,14222967664.676399,33124389.550000001,"Pension om mindre än 10 år","Generationsfonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[357483,"Carnegie Strategifond A",11987,13227,25214,1650284910.51103,2175135318.0294199,3825420228.5404501,-31666950.899999999,"Varierande","Blandfonder","Carnegie Fonder AB","Aktiv","Svensk"]
[771030,"Lannebo Teknik",10828,13428,24256,2169373336.2841301,3061972361.03581,5231345697.3199396,-46462964.170000002,"IT och kommunikation","Branschfonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[393314,"Carnegie Sverigefond A",10782,13224,24006,1692277758.8089199,2530226707.0101399,4222504465.8190598,-34247345.450000003,"Sverige","Svenska Aktiefonder","Carnegie Fonder AB","Aktiv","Svensk","Upphandlad"]
[140491,"D&G Småbolag",10792,13096,23888,1389591393.0225,1964469759.4651899,3354061152.48769,-51508236.859999999,"Sverige småbolag","Svenska Aktiefonder","Carnegie Fonder AB","Aktiv","Svensk"]
[475301,"Skandia Världen",13241,10591,23832,1661595250.1624601,1493294960.9800401,3154890211.1424999,-9928554.25,"Global","Regionala fonder","Skandia Fonder AB","Aktiv","Svensk"]
[511139,"Skandia USA",10628,13079,23707,1490106809.2914901,2101098591.93958,3591205401.23107,-13485856.42,"USA och Nordamerika","Regionala fonder","Skandia Fonder AB","Aktiv","Svensk"]
[521104,"Ålandsbanken Norden Aktie Placeringsfond",10570,12762,23332,1146217328.9194,1628063890.85941,2774281219.77881,-16613332.300000001,"Norden","Regionala fonder","Ålandsbanken Fondbolag Ab","Aktiv","Utländsk","Upphandlad"]
[459652,"Handelsbanken Sverige Selektiv (A1 SEK)",11145,12108,23253,1532723471.2918799,1962317245.0278699,3495040716.3197498,-2240432.12,"Sverige","Svenska Aktiefonder","Handelsbanken Fonder AB","Aktiv","Svensk","Upphandlad"]
[995571,"Nordea Globala Tillväxtmarknader",10103,12901,23004,1286155661.9233201,2115977877.7929299,3402133539.71626,138981122.81999999,"Nya marknader","Regionala fonder","Nordea Funds Ab","Aktiv","Utländsk"]
[567140,"Simplicity Sverige",10699,12115,22814,1587395684.4995,2100393692.8006799,3687789377.3001699,321206.15999999997,"Sverige","Svenska Aktiefonder","Simplicity AB","Aktiv","Svensk","Upphandlad"]
[183343,"DNB Teknologi S",7929,14753,22682,1967665984.8829,4083645016.1024399,6051311000.9853401,-22993094.030000001,"IT och kommunikation","Branschfonder","DNB Asset Management AS","Aktiv","Utländsk"]
[607226,"Swedbank Robur Sverige A",10673,11605,22278,1524533373.09008,1945523357.39259,3470056730.4826798,-14516244.17,"Sverige","Svenska Aktiefonder","Swedbank Robur Fonder AB","Aktiv","Svensk","Upphandlad"]
[423822,"Cliens Sverige",10638,11609,22247,1523012713.76037,1979184473.1463301,3502197186.9067001,-451222.46,"Sverige","Svenska Aktiefonder","Cliens Kapitalförvaltning AB","Aktiv","Svensk","Upphandlad"]
[343665,"Mercer Passive Sustainable Global Equity UCITS CCF",8800,13055,21855,1835116857.02637,2774305671.4702201,4609422528.4965897,-46379612.380000003,"Global","Regionala fonder","Mercer Global Investments Management Limited","Passiv","Utländsk","Upphandlad"]
[305185,"AMF Räntefond Kort",9952,11433,21385,1263372821.5919199,2274401377.7409601,3537774199.33288,266273496.47,"Sverige kortränta","Räntefonder","AMF Fonder AB","Aktiv","Svensk"]
[520759,"SEB Dynamisk Aktiefond",11902,9333,21235,3705741893.65837,3369744210.51513,7075486104.1735001,-21217453.449999999,"Global","Regionala fonder","SEB Funds AB","Aktiv","Svensk"]
[303701,"Sensor Sverige Select",10495,10500,20995,1705957859.45715,2054345406.52092,3760303265.9780698,-15372975.75,"Varierande","Blandfonder","Sensor Fonder AB","Aktiv","Svensk"]
[243022,"Handelsbanken Pension 80 A12",10816,10102,20918,3419294225.47404,3551193638.8094301,6970487864.2834702,23264308.760000002,"Pension om mer än 10 år","Generationsfonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[531310,"SEB 3 - SEB Sweden Equity Fund",10306,10446,20752,1676550245.7941401,2040256939.9710801,3716807185.7652302,-15166110.859999999,"Sverige","Svenska Aktiefonder","SEB Funds AB","Aktiv","Utländsk","Upphandlad"]
[123679,"Handelsbanken Global Tema A1",10471,9952,20423,1474025089.30866,1625961646.1085701,3099986735.4172301,-10350752.050000001,"Global","Regionala fonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[908277,"AMF Aktiefond Global",9220,11090,20310,1887904374.6568899,2591153054.15522,4479057428.8121099,-8342236.71,"Global","Regionala fonder","AMF Fonder AB","Aktiv","Svensk"]
[861757,"Nordea Nordic Fund",9681,10420,20101,1056979057.0655299,1359172239.4929399,2416151296.5584602,-11893928.67,"Norden","Regionala fonder","Nordea Funds Ab","Aktiv","Utländsk","Upphandlad"]
[674630,"Handelsbanken Norden Selektiv (A1 SEK)",9556,9768,19324,1170550732.6459601,1437081406.4490099,2607632139.0949602,-10209870.859999999,"Norden","Regionala fonder","Handelsbanken Fonder AB","Aktiv","Svensk","Upphandlad"]
[330324,"CPR Invest Global Gold Mines A2",6739,12544,19283,1164900544.89941,2544347686.9752402,3709248231.87465,-507228743.45999998,"Råvaror och energi","Branschfonder","CPR Asset Management","Aktiv","Utländsk"]
[334409,"Baring Hong Kong China A",8248,10748,18996,689173385.64667296,1120721655.73208,1809895041.3787601,-11837973.9,"Kina","Länderfonder","Baring International Fund Managers (Ireland) Ltd","Aktiv","Utländsk"]
[551507,"Länsförsäkringar USA Index",5799,12660,18459,876441452.70429301,2050230956.0734999,2926672408.7777901,-3309777.17,"USA och Nordamerika","Regionala fonder","Länsförsäkringar Fondförvaltning AB (publ)","Passiv","Svensk"]
[563965,"Länsförsäkringar Global Vision A",9108,9229,18337,1320960880.1791301,1548509412.5056,2869470292.6847301,4474813.8499999996,"Global","Regionala fonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[341362,"Carnegie Listed Private Equity A",8830,9235,18065,779216966.75304997,990347485.02216101,1769564451.7752099,-19863912.66,"Global","Regionala fonder","Carnegie Fonder AB","Aktiv","Svensk"]
[3,"AP7 Balanserad",8666,9362,18028,2987925889.2751398,3561945376.06989,6549871265.3450203,null,"Statens förvaltningsalternativ","Blandfonder","Sjunde AP-Fonden","Aktiv","Svensk"]
[176503,"Storebrand Japan A",7601,10288,17889,578850181.41282594,940416889.57402599,1519267070.98685,16995448.850000001,"Japan","Länderfonder","Storebrand Asset Management AS","Passiv","Svensk"]
[152181,"Spiltan Småbolagsfond",6129,11569,17698,735054998.13408995,1482898496.6755199,2217953494.8096099,-59580014.649999999,"Sverige småbolag","Svenska Aktiefonder","Spiltan Fonder AB","Aktiv","Svensk"]
[144501,"Ålandsbanken Euro Bond S Placeringsfond",8452,9131,17583,404667093.606444,508188253.71133798,912855347.31778204,311491.39,"Europa ränta","Räntefonder","Ålandsbanken Fondbolag Ab","Aktiv","Utländsk"]
[422709,"BMC Global Select fund",8137,8873,17010,2589933620.62392,3312733075.2147598,5902666695.8386803,-27254755.140000001,"Global","Regionala fonder","Waystone Management Company (Lux) S.A","Aktiv","Utländsk"]
[861229,"Tundra Sustainable Frontier Fund A",8432,8432,16864,454779592.66898203,582398217.905424,1037177810.57441,-7679581.1299999999,"Nya marknader","Regionala fonder","Tundra Fonder AB","Aktiv","Svensk"]
[4,"AP7 Offensiv",6012,10540,16552,2935388521.39955,5480807462.7215004,8416195984.1210499,null,"Statens förvaltningsalternativ","Blandfonder","Sjunde AP-Fonden","Aktiv","Svensk"]
[484923,"SEB Nordenfond",7403,8923,16326,1082463747.49844,1579567890.5792799,2662031638.0777202,-17555808.079999998,"Norden","Regionala fonder","SEB Funds AB","Aktiv","Svensk","Upphandlad"]
[972497,"Spiltan Räntefond Sverige",7073,9159,16232,1082197317.03512,1863234798.6566899,2945432115.6918201,-47738246.729999997,"Sverige kortränta","Räntefonder","Spiltan Fonder AB","Aktiv","Svensk"]
[320762,"Swedbank Robur Transfer 90",8044,7973,16017,1822641776.5775001,2175425439.1584301,3998067215.73592,-2913386.09,"Pension om mer än 10 år","Generationsfonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[434274,"Länsförsäkringar Tillväxtmarknad Index A",6160,9183,15343,681731935.35747802,1189091161.7976301,1870823097.1551099,11439855.1,"Nya marknader","Regionala fonder","Länsförsäkringar Fondförvaltning AB (publ)","Passiv","Svensk"]
[968420,"Swedbank Robur Fastighet A",7154,7935,15089,714586238.95207202,955784326.54216802,1670370565.49424,-9496116.0800000001,"Fastighet","Branschfonder","Swedbank Robur Fonder AB","Aktiv","Svensk"]
[517748,"BlackRock - World Energy A2",5002,9827,14829,705315166.14134705,1639664120.04562,2344979286.1869702,-665705454.60000002,"Råvaror och energi","Branschfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[596429,"Nordea Generationsfond 90-tal",8150,6624,14774,1515253442.87868,1505216188.9124999,3020469631.7911801,-2404623.09,"Pension om mer än 10 år","Generationsfonder","Nordea Funds Ab","Aktiv","Svensk"]
[707281,"Länsförsäkringar Sparmål 2030",7875,6771,14646,2604767222.4361801,2696120038.3169599,5300887260.7531404,-8942630.6799999997,"Pension om mindre än 10 år","Generationsfonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[520692,"AMF Aktiefond Nordamerika",5508,9069,14577,1010666851.03731,1926092698.41518,2936759549.4524798,-17121550.100000001,"USA och Nordamerika","Regionala fonder","AMF Fonder AB","Aktiv","Svensk"]
[959502,"Cicero Hållbar Mix A",5992,8574,14566,2071077867.0179501,3584605410.2687802,5655683277.2867298,-24724148.390000001,"Varierande","Blandfonder","Cicero Fonder AB","Aktiv","Svensk"]
[988600,"SEB Europe Equity Fund",7025,7033,14058,739604582.62206602,864001099.385535,1603605682.0076001,-2482849.71,"Europa","Regionala fonder","SEB Funds AB","Aktiv","Utländsk","Upphandlad"]
[124438,"JPMorgan Funds - Europe Sustainable Equity Fund",6842,7184,14026,633517362.87119305,784456192.09675598,1417973554.9679501,-6508043.0599999996,"Europa","Regionala fonder","J.P. Morgan Asset Management (Europe) S.à.r.l.","Aktiv","Utländsk","Upphandlad"]
[481911,"BlackRock - World Mining A2",4452,9343,13795,550007643.436306,1425203751.9656,1975211395.4019101,-171009762.40000001,"Råvaror och energi","Branschfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[160267,"Swedbank Robur Europafond A",6700,7090,13790,542950058.40497994,679803911.822047,1222753970.22703,-5403575.29,"Europa","Regionala fonder","Swedbank Robur Fonder AB","Aktiv","Svensk","Upphandlad"]
[743112,"Länsförsäkringar Sparmål 2025",7182,6469,13651,1927391476.9845901,2026618567.7601099,3954010044.7447,-16011410.52,"Pension om mindre än 10 år","Generationsfonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[840090,"Nordea Stratega Ränta",8123,5517,13640,885818855.48984396,690025230.57097495,1575844086.0608201,-4566253.96,"Övriga räntefonder","Räntefonder","Nordea Funds Ab","Aktiv","Utländsk"]
[314682,"Handelsbanken Pension 50 A12",7403,6138,13541,2061402886.05879,1941328445.83144,4002731331.8902302,-21579497.399999999,"Pension om mindre än 10 år","Generationsfonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[654459,"Skandia Europa Exponering",5863,7487,13350,713162254.19935405,1071520887.38132,1784683141.5806701,-11133715.9,"Europa","Regionala fonder","Skandia Fonder AB","Passiv","Svensk","Upphandlad"]
[429316,"Storebrand Emerging Markets Plus A",5093,8043,13136,414560805.30289698,772251096.03661203,1186811901.33951,49939156.539999999,"Nya marknader","Regionala fonder","Storebrand Asset Management AS","Passiv","Svensk"]
[584912,"Carnegie Småbolagsfond A",4961,7877,12838,786148368.52043605,1473157506.0209899,2259305874.54143,-45943021.340000004,"Sverige småbolag","Svenska Aktiefonder","Carnegie Fonder AB","Aktiv","Svensk"]
[778944,"Länsförsäkringar Sparmål 2020",6550,6256,12806,1039693931.65388,1190372853.9790599,2230066785.6329398,-13181730.83,"Pension om mindre än 10 år","Generationsfonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[952770,"abrdn SICAV I - European Sustainable Equity Fund I Acc EUR",6229,6355,12584,402671419.008448,466965471.45608401,869636890.46453202,-2495086.9900000002,"Europa","Regionala fonder","abrdn Investments Luxembourg S.A","Aktiv","Utländsk","Upphandlad"]
[844522,"SPP Generation 80-tal",6618,5602,12220,1964246850.1958301,1972742832.5211599,3936989682.71699,-8987986.9499999993,"Pension om mer än 10 år","Generationsfonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[644005,"Handelsbanken Hälsovård Tema A1",4801,7124,11925,605457585.26674604,1079640259.5489199,1685097844.81566,-22569942.440000001,"Läkemedel och bioteknik","Branschfonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[599795,"Länsförsäkringar Mix Vision A",6680,5166,11846,520405058.12233502,473181836.29938799,993586894.42172301,-4039535.02,"Balanserad","Blandfonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[671453,"Länsförsäkringar Sparmål 2035",6564,5249,11813,2207946624.1082101,2175479939.2952399,4383426563.40345,7227007.5300000003,"Pension om mer än 10 år","Generationsfonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[504100,"Handelsbanken Asien Tema A1",4569,6989,11558,625140132.31905305,1168009588.3543501,1793149720.6734099,250402582.80000001,"Asien","Regionala fonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[950774,"SEB Emerging Marketsfond",5048,6173,11221,614840890.28483903,985955122.47098804,1600796012.75583,62537118.439999998,"Nya marknader","Regionala fonder","SEB Funds AB","Aktiv","Svensk"]
[751495,"Handelsbanken Nordiska Småbolag A1",5191,5801,10992,741852388.80471396,966913411.46398306,1708765800.2686999,-23858716.16,"Norden småbolag","Regionala fonder","Handelsbanken Fonder AB","Aktiv","Svensk","Upphandlad"]
[2,"AP7 Försiktig",5311,5491,10802,1349453506.2314999,1679280623.0280299,3028734129.2595301,null,"Statens förvaltningsalternativ","Blandfonder","Sjunde AP-Fonden","Aktiv","Svensk"]
[117002,"Lärarfond Balanserad",7554,3246,10800,775270460.59159696,315098896.21382499,1090369356.8054199,-7053701.4199999999,"Varierande","Blandfonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[456475,"Länsförsäkringar USA Aktiv A",4539,6093,10632,850463235.47713494,1332518154.901,2182981390.37813,-7685373.54,"USA och Nordamerika","Regionala fonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[260919,"Pictet Biotech R",4831,5710,10541,734370129.89662099,1030082565.16365,1764452695.0602701,4987046.2699999996,"Läkemedel och bioteknik","Branschfonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[505586,"Carnegie Indienfond A",4097,6351,10448,370362278.99417001,715339936.31600106,1085702215.3101699,-11539326.59,"Indien","Länderfonder","Carnegie Fonder AB","Aktiv","Svensk"]
[469692,"Nordea Indienfond",3589,6666,10255,314065456.98680198,763344411.14690197,1077409868.1336999,-3191746.8,"Indien","Länderfonder","Nordea Funds Ab","Aktiv","Utländsk"]
[152835,"Lärarfond Offensiv",7297,2932,10229,2019273161.2796299,866984867.469805,2886258028.7494302,-10937390.66,"Global och Sverige","Regionala fonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[305243,"JPMorgan Emerging Markets Equity A",4712,5302,10014,469093989.12112802,668265146.45806801,1137359135.5792,11509173.439999999,"Nya marknader","Regionala fonder","J.P. Morgan Asset Management (Europe) S.à.r.l.","Aktiv","Utländsk"]
[635623,"Länsförsäkringar Sparmål 2040",5469,4486,9955,1820020379.95154,1822216475.78774,3642236855.7392802,265665.52,"Pension om mer än 10 år","Generationsfonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[420646,"Länsförsäkringar Kort Räntefond",5158,4737,9895,320838666.738747,470173878.16457599,791012544.90332198,-10443897.369999999,"Sverige kortränta","Räntefonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[479550,"Seligson & Co Global Top 25 Brands A",5059,4827,9886,876988193.28220701,985551158.665411,1862539351.9476199,-7138671.4000000004,"Global","Regionala fonder","Seligson & Co Fondbolag Abp","Aktiv","Utländsk"]
[534800,"Storebrand Obligation A",5511,4262,9773,270237928.49355602,288574924.52344602,558812853.01700199,-1959523.92,"Sverige lång och realränta","Räntefonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[191080,"Baring Global Emerging Markets A",4825,4862,9687,414891291.49126297,577829100.47939205,992720391.97065401,-1055130.3400000001,"Nya marknader","Regionala fonder","Baring International Fund Managers (Ireland) Ltd","Aktiv","Utländsk"]
[546960,"Skandia Balanserad",5160,4238,9398,487559543.83911002,479366632.02184999,966926175.86096001,-2975217.32,"Balanserad","Blandfonder","Skandia Fonder AB","Aktiv","Svensk"]
[914945,"SEB Asienfond ex Japan",3718,5448,9166,517839063.50021303,959401706.39274895,1477240769.8929601,240432852.74000001,"Asien","Regionala fonder","SEB Funds AB","Aktiv","Svensk"]
[715955,"Avanza Emerging Markets",2891,6171,9062,429091694.65557402,973636884.88022101,1402728579.53579,108705243.06999999,"Nya marknader","Regionala fonder","Avanza Fonder AB","Passiv","Svensk"]
[840033,"Handelsbanken Amerika Tema A1",3844,5113,8957,695610983.98369396,1104235610.98997,1799846594.97366,-7080435.04,"USA och Nordamerika","Regionala fonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[670091,"S-Bank Emerging Markets Equity Fund",3815,5090,8905,338689302.18480301,536217442.96313602,874906745.14793897,-2979510.61,"Nya marknader","Regionala fonder","S-Bank Fund Management Ltd.","Aktiv","Utländsk"]
[653097,"Nordea Kinafond",2997,4930,7927,215094431.940294,488264607.740336,703359039.68062997,-76080018.280000001,"Kina","Länderfonder","Nordea Funds Ab","Aktiv","Utländsk"]
[301580,"SEB Aktiesparfond",3932,3822,7754,796338324.31320298,880236447.14933002,1676574771.4625299,-4593459.66,"Global och Sverige","Regionala fonder","SEB Funds AB","Aktiv","Svensk"]
[878520,"Lannebo Mixfond",3763,3593,7356,497619457.62149203,599598258.57017899,1097217716.1916699,-6426587.8899999997,"Varierande","Blandfonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[726117,"Skandia Obligationsfond",3908,3317,7225,183025554.79010701,187382014.91137201,370407569.70147902,-3639978.05,"Sverige lång och realränta","Räntefonder","Skandia Fonder AB","Aktiv","Svensk"]
[823096,"AMF Aktiefond Asien Stilla Havet",2644,4332,6976,337838234.85259002,695598469.21085501,1033436704.06344,49939623.289999999,"Asien","Regionala fonder","AMF Fonder AB","Aktiv","Svensk"]
[416982,"Seligson & Co Global Top 25 Pharmaceuticals A",3451,3414,6865,415370277.58353299,478792044.98012203,894162322.56365502,-11279587.82,"Läkemedel och bioteknik","Branschfonder","Seligson & Co Fondbolag Abp","Aktiv","Utländsk"]
[233585,"JPMorgan China A",2682,4112,6794,209649254.89679199,393496716.91614503,603145971.81293702,-7695080.7699999996,"Kina","Länderfonder","J.P. Morgan Asset Management (Europe) S.à.r.l.","Aktiv","Utländsk"]
[541235,"D&G Global All Cap",3230,3443,6673,363999293.33125299,473919732.023857,837919025.35511005,-13002037.66,"Global","Regionala fonder","Carnegie Fonder AB","Aktiv","Svensk"]
[848069,"abrdn SICAV I - Future Global Equity Fund",2665,4008,6673,295260425.881868,534106216.77706802,829366642.65893602,-3882967.05,"IT och kommunikation","Branschfonder","abrdn Investments Luxembourg S.A","Aktiv","Utländsk"]
[515676,"Länsförsäkringar Småbolag Sverige Vision A",2424,3817,6241,251629749.19330701,471875031.05978501,723504780.25309205,-13031959.210000001,"Sverige småbolag","Svenska Aktiefonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[997403,"SEB Pension Fund C",3613,2627,6240,1296191277.62854,1058205654.59421,2354396932.2227502,-9846652.0099999998,"Balanserad","Blandfonder","SEB Funds AB","Aktiv","Utländsk"]
[556589,"SEB Europafond Småbolag",2703,3473,6176,273179359.95612401,419039639.69618601,692218999.65231001,-2358004.7599999998,"Europa småbolag","Regionala fonder","SEB Funds AB","Aktiv","Svensk"]
[502922,"Allianz Global Metals and Mining A",1843,4124,5967,248738076.37927699,650007031.64313102,898745108.02240705,-81962610.609999999,"Råvaror och energi","Branschfonder","Allianz Global Investors GmbH","Aktiv","Utländsk"]
[718205,"Handelsbanken Kortränta A1",2933,2900,5833,285863086.50927299,524361333.80046803,810224420.30974102,-12332245.119999999,"Sverige kortränta","Räntefonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[183178,"Alfred Berg Norge C",2526,3215,5741,366724268.68015897,553064844.77306497,919789113.45322394,-323903315.11000001,"Övriga länder","Länderfonder","Alfred Berg Kapitalforvaltning AS","Aktiv","Utländsk"]
[123901,"Ålandsbanken Kapitalförvaltning Placeringsfond",3058,2587,5645,759544330.20673203,683870875.26878798,1443415205.4755199,-6025504.2599999998,"Varierande","Blandfonder","Ålandsbanken Fondbolag Ab","Aktiv","Utländsk"]
[184119,"Storebrand Global Solutions A",2528,2814,5342,372868363.303159,467818834.20349002,840687197.50664794,-1050175.27,"Global","Regionala fonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[870907,"East Capital Global Frontier Markets A",1972,3203,5175,330697891.41453999,585626722.48991394,916324613.90445399,-5074808.92,"Nya marknader","Regionala fonder","East Capital Asset Management S.A.","Aktiv","Utländsk"]
[727057,"Naventi Offensiv Flex",2074,2972,5046,908076644.33177197,1518147464.39047,2426224108.72224,-17507556.850000001,"Aggressiv","Blandfonder","Ruth Asset Management AB","Aktiv","Svensk"]
[648964,"Nordea Obligationsfond",2812,2212,5024,148721466.38823399,149384942.81701499,298106409.20525002,-1579050.52,"Sverige lång och realränta","Räntefonder","Nordea Funds Ab","Aktiv","Svensk"]
[694539,"Lannebo Small Cap Oppurtunities A",2398,2622,5020,373843215.89629602,492137008.705908,865980224.60220397,-7550929.9400000004,"Sverige småbolag","Svenska Aktiefonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[405704,"SEB Green Bond Fund C",2890,2063,4953,197602319.97581899,160866388.97096801,358468708.94678599,-1814144.42,"Global ränta","Räntefonder","SEB Funds AB","Aktiv","Utländsk"]
[469817,"Skandia Realräntefond",2596,2290,4886,131889628.072835,143895855.60897601,275785483.68181098,-2770648.63,"Sverige lång och realränta","Räntefonder","Skandia Fonder AB","Aktiv","Svensk"]
[416867,"Lannebo Sweden Micro Cap",1930,2893,4823,277342569.81365699,479444314.81567597,756786884.62933302,-10075457.539999999,"Sverige småbolag","Svenska Aktiefonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[916354,"SEB Nordamerikafond Små och Medelstora Bolag A",2045,2757,4802,241226296.00521699,395854963.30171603,637081259.30693305,-2005724.6,"USA och Nordamerika","Regionala fonder","SEB Funds AB","Aktiv","Svensk"]
[296327,"SKAGEN Vekst C",1933,2827,4760,267368530.174391,489151261.23843902,756519791.41283,-14142499.800000001,"Övriga länder","Länderfonder","Storebrand Asset Management AS","Aktiv","Utländsk"]
[459891,"Storebrand Emerging Markets A",1729,2968,4697,246265601.68520299,439634344.82518899,685899946.51039195,48300821,"Nya marknader","Regionala fonder","Storebrand Asset Management AS","Passiv","Svensk"]
[470104,"Länsförsäkringar Japan Index",1677,2996,4673,214849847.731857,421057214.10097802,635907061.83283496,23113649.760000002,"Japan","Länderfonder","Länsförsäkringar Fondförvaltning AB (publ)","Passiv","Svensk"]
[410258,"BlackRock - World Financials A2",1299,3365,4664,172760365.09555399,510695725.65836602,683456090.75391996,-16541878.869999999,"Övriga branscher","Branschfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[661066,"BlackRock - Latin American A2",2043,2594,4637,161114111.644815,274546202.02865601,435660313.67347097,-44373443.75,"Latinamerika","Regionala fonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[174490,"Amundi Funds Japan Equity Value A2",1978,2466,4444,136839680.79067099,219014791.80184299,355854472.59251398,-20166.64,"Japan","Länderfonder","Amundi Luxembourg S.A.","Aktiv","Utländsk"]
[721035,"C WorldWide Sweden Small Cap 1A",1769,2650,4419,198480358.72539601,360431100.18241698,558911458.90781295,-11193706.67,"Sverige småbolag","Svenska Aktiefonder","C WorldWide Fund Management S.A.","Aktiv","Utländsk"]
[553578,"BlackRock - Sustainable Energy A2",1618,2686,4304,206523757.271323,389699108.51060897,596222865.781932,-224043.56,"Råvaror och energi","Branschfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[791863,"Amundi Funds Global Equity Conservative A2",2078,2224,4302,169556575.492634,196537129.67318201,366093705.16581601,-3291617.66,"Global","Regionala fonder","Amundi Luxembourg S.A.","Aktiv","Utländsk"]
[615310,"Naventi Balanserad Flex",2181,2096,4277,614289385.786075,672140927.12897205,1286430312.91505,-8033663.3700000001,"Varierande","Blandfonder","Ruth Asset Management AB","Aktiv","Svensk"]
[403642,"Skandia Försiktig",2550,1725,4275,160511176.57971799,144799099.20509899,305310275.78481698,-605907.81000000006,"Försiktig","Blandfonder","Skandia Fonder AB","Aktiv","Svensk"]
[167114,"Handelsbanken Pension 40 A12",2311,1897,4208,284764892.94762301,305746952.213045,590511845.16066802,-677660.05,"Pension om mindre än 10 år","Generationsfonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[922435,"Fidelity - Asian Special Situations Fund A",1396,2696,4092,270648343.48043197,618570601.93512797,889218945.41556001,426207073.13,"Asien","Regionala fonder","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Utländsk"]
[295857,"Lannebo Emerging Markets A",1660,2426,4086,219043025.353571,414861752.34130597,633904777.69487798,32279156.559999999,"Nya marknader","Regionala fonder","Lannebo Kapitalförvaltning AB","Passiv","Svensk"]
[717496,"Franklin Mutual Global Discovery Fund A",1663,2394,4057,171288292.48059401,298714418.92567003,470002711.40626299,-5037106.41,"Global","Regionala fonder","Franklin Templeton International Services S.à.r.l.","Aktiv","Utländsk"]
[829945,"Danske Invest SICAV - Aktiv Förmögenhetsförvaltning SI",2197,1841,4038,217878009.56505999,208799102.127987,426677111.693048,-1665994.33,"Balanserad","Blandfonder","Danske Invest Management A/S","Aktiv","Utländsk"]
[536806,"BlackRock - Natural Resources Growth & Income Fund A2",1261,2753,4014,143220258.12092099,353585821.431889,496806079.552809,-70658610.450000003,"Råvaror och energi","Branschfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[384107,"Franklin U.S. Opportunities Fund A",1792,2159,3951,254874998.36626399,360875209.92793798,615750208.29420102,-5696013.3700000001,"USA och Nordamerika","Regionala fonder","Franklin Templeton International Services S.à.r.l.","Aktiv","Utländsk"]
[832360,"Länsförsäkringar Sparmål 2045",1996,1883,3879,615120876.48868299,677337101.62001896,1292457978.1087,1293963.3799999999,"Pension om mer än 10 år","Generationsfonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[300996,"BL - Equities America B",1688,2171,3859,244402245.72618899,362010916.059102,606413161.78529203,-2713651.88,"USA och Nordamerika","Regionala fonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[613133,"Nordea Swedish Bond Stars",2231,1610,3841,130191997.687002,121761695.931168,251953693.61816999,-1879761.61,"Sverige lång och realränta","Räntefonder","Nordea Funds Ab","Aktiv","Svensk"]
[331983,"Skandia Korträntefond",2227,1598,3825,112433876.643126,154429561.24385899,266863437.886985,-6781390.3499999996,"Sverige kortränta","Räntefonder","Skandia Fonder AB","Aktiv","Svensk"]
[582791,"Skandia Japan Exponering",1560,2187,3747,150736114.27989501,254298407.95828801,405034522.23818302,4736692.6100000003,"Japan","Länderfonder","Skandia Fonder AB","Passiv","Svensk"]
[768556,"BlackRock - US Basic Value A2",1895,1773,3668,174117353.952786,201850543.873965,375967897.82675099,-196870.79,"USA och Nordamerika","Regionala fonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[496729,"Franklin Technology Fund A",1197,2467,3664,194930343.37323001,492153845.57778102,687084188.95101094,40766768.420000002,"IT och kommunikation","Branschfonder","Franklin Templeton International Services S.à.r.l.","Aktiv","Utländsk"]
[863522,"Amundi Funds Volatility World A2",1275,2330,3605,269297342.99643701,661830755.47929895,931128098.47573495,125080237.04000001,"Varierande","Blandfonder","Amundi Luxembourg S.A.","Aktiv","Utländsk"]
[242081,"Länsförsäkringar Lång Räntefond A",1972,1631,3603,131627498.13815901,135970424.64779001,267597922.78594899,-5453463.1500000004,"Sverige lång och realränta","Räntefonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[562728,"Odin Norge C",1610,1829,3439,192623307.37518299,250464824.68059599,443088132.05577898,-72175834.769999996,"Övriga länder","Länderfonder","Odin Forvaltning AS","Aktiv","Utländsk"]
[147348,"Alfred Berg Aktiv R",1403,2015,3418,220508415.97984201,380037408.24774498,600545824.22758806,-56730627.539999999,"Övriga länder","Länderfonder","Alfred Berg Kapitalforvaltning AS","Aktiv","Utländsk"]
[570044,"Evli Finland Select Placeringsfonden B",1507,1843,3350,172834540.13837501,256796771.97141099,429631312.10978699,-1882361.09,"Övriga länder","Länderfonder","Evli Fondbolag Ab","Aktiv","Utländsk"]
[532558,"Franklin Natural Resources Fund A",1104,2219,3323,154803067.35921699,338386400.00269902,493189467.36191601,-59940964.18,"Råvaror och energi","Branschfonder","Franklin Templeton International Services S.à.r.l.","Aktiv","Utländsk"]
[976506,"CB Save Earth Fund RC",1867,1453,3320,202531114.80611801,178052194.65649,380583309.46260798,-2591879.38,"Övriga branscher","Branschfonder","FundRock Management Company S.A.","Aktiv","Utländsk"]
[290833,"DNB SMB S",1167,2109,3276,168462476.75287199,349760924.11709499,518223400.86996698,-98945968.939999998,"Övriga länder","Länderfonder","DNB Asset Management AS","Aktiv","Utländsk"]
[560599,"Spiltan Högräntefond",1352,1896,3248,195101723.94457,359858622.66629797,554960346.61086798,2946066.26,"Norden ränta","Räntefonder","Spiltan Fonder AB","Aktiv","Svensk"]
[320176,"Carnegie Fastighetsfond Norden A",1129,2116,3245,98597679.273386896,230102216.30048099,328699895.57386798,-3787693.63,"Fastighet","Branschfonder","Carnegie Fonder AB","Aktiv","Svensk"]
[104786,"Lannebo Företagsobligationsfond A",1590,1619,3209,112557253.593236,138011747.27170101,250569000.86493599,-75357.13,"Sverige lång och realränta","Räntefonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[642298,"Lannebo Marknad Pacific",1682,1502,3184,160176323.35185599,166574682.201262,326751005.55311799,-2337947.54,"Asien","Regionala fonder","Lannebo Kapitalförvaltning AB","Passiv","Svensk"]
[383159,"SEB Östeuropafond Små och Medelstora Bolag ex Ryssland C",931,2178,3109,95436232.313076198,320069488.38077199,415505720.69384903,832711.51,"Östeuropa","Regionala fonder","SEB Funds AB","Aktiv","Utländsk"]
[700310,"Evli High Yield Placeringsfonden B",1591,1505,3096,88568140.367551699,101236635.175666,189804775.543217,-1689651.79,"Europa ränta","Räntefonder","Evli Fondbolag Ab","Aktiv","Utländsk"]
[442897,"Storebrand Kortränta A",1516,1561,3077,244255299.80116001,315384065.220644,559639365.02180398,-9903401.1799999997,"Sverige kortränta","Räntefonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[639633,"SEB Asset Selection Fund C",1537,1523,3060,77941778.913712204,86064789.531359807,164006568.445072,-2269548.1,"Varierande","Blandfonder","SEB Funds AB","Aktiv","Utländsk"]
[981175,"Lärarfond Försiktig",2097,949,3046,85373723.017282501,36888310.7298951,122262033.747178,-6584.5,"Varierande","Blandfonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[302760,"BlackRock - Global Allocation A2",1482,1555,3037,133307449.493467,152213824.12575901,285521273.61922598,-154212.79999999999,"Varierande","Blandfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[214163,"Carnegie Likviditetsfond A",1588,1426,3014,103018920.997823,163132203.97071999,266151124.96854299,-5267916.05,"Sverige kortränta","Räntefonder","Carnegie Fonder AB","Aktiv","Svensk"]
[374421,"BlackRock - World Healthscience A2",1229,1696,2925,135131256.155541,226575150.44407201,361706406.59961301,-1059258.42,"Läkemedel och bioteknik","Branschfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[184580,"Delphi Global A2",1168,1742,2910,185582224.523987,305191011.146173,490773235.67016,-12535357.119999999,"Global","Regionala fonder","Storebrand Asset Management AS","Aktiv","Utländsk"]
[678128,"Lannebo Marknad USA A",1407,1498,2905,254855998.672831,300050652.42812902,554906651.10096002,-1817740.33,"USA och Nordamerika","Regionala fonder","Lannebo Kapitalförvaltning AB","Passiv","Svensk"]
[992099,"Goldman Sachs Asia Equity Income P",1006,1864,2870,162088626.70793101,371013565.52750897,533102192.23544002,-104689428.70999999,"Asien","Regionala fonder","Goldman Sachs Asset Management B.V.","Aktiv","Utländsk"]
[524702,"Handelsbanken Långränta A1",1475,1248,2723,83976700.982788697,90644991.571297899,174621692.55408701,-4501564.41,"Sverige lång och realränta","Räntefonder","Handelsbanken Fonder AB","Aktiv","Svensk"]
[551804,"BL - Bond Dollar B",1265,1356,2621,69448228.002835497,103203535.702803,172651763.70563799,-1594711.33,"Övriga räntefonder","Räntefonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[131409,"Nordea Realräntefond",1388,1231,2619,91498952.339571595,106160435.823881,197659388.16345301,-2859655.74,"Sverige lång och realränta","Räntefonder","Nordea Funds Ab","Aktiv","Utländsk"]
[408484,"BL - Global 75 B",1371,1226,2597,116485924.769026,125319082.89528,241805007.66430601,-5050872.83,"Balanserad","Blandfonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[170894,"Franklin India Fund A",878,1666,2544,75115098.069803596,187222064.72339299,262337162.79319701,-3124553.12,"Indien","Länderfonder","Franklin Templeton International Services S.à.r.l.","Aktiv","Utländsk"]
[756031,"Amundi Funds Latin America Equity A2",874,1651,2525,86596675.792869002,220184910.13364199,306781585.92651099,-87078798.989999995,"Latinamerika","Regionala fonder","Amundi Luxembourg S.A.","Aktiv","Utländsk"]
[865774,"Danske Invest SICAV - Sverige Kort Ränta SI",1287,1228,2515,83183691.915965199,113700547.465937,196884239.38190201,-2958911.17,"Sverige kortränta","Räntefonder","Danske Invest Management A/S","Aktiv","Utländsk"]
[887497,"Pictet Clean Energy Transition R",849,1590,2439,127618992.554185,285118641.92979401,412737634.48397899,94171181.609999999,"Övriga branscher","Branschfonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[262741,"Baring Global Resources A",1007,1415,2422,81216097.3392694,144631342.02528599,225847439.364555,-28054027.93,"Råvaror och energi","Branschfonder","Baring International Fund Managers (Ireland) Ltd","Aktiv","Utländsk"]
[103606,"Skandia Småbolag Sverige",968,1368,2336,132514394.25484701,215244613.80635601,347759008.06120402,-4171295.92,"Sverige småbolag","Svenska Aktiefonder","Skandia Fonder AB","Aktiv","Svensk"]
[418699,"Simplicity Likviditet A",1129,1194,2323,116862973.23859601,186304090.06935999,303167063.30795598,-9854978.3499999996,"Sverige kortränta","Räntefonder","Simplicity AB","Aktiv","Svensk"]
[265512,"AMF Räntefond Mix",1054,1247,2301,126905618.70695101,204713377.14094001,331618995.84789199,-13453489.390000001,"Sverige lång och realränta","Räntefonder","AMF Fonder AB","Aktiv","Svensk"]
[420463,"Evli Sverige Småbolag",927,1304,2231,128338517.10583,228176313.37582099,356514830.48165101,-465491559.18000001,"Sverige småbolag","Svenska Aktiefonder","Evli Fondbolag Ab","Aktiv","Utländsk"]
[487108,"Prior & Nilsson Realinvest A",885,1297,2182,69819485.804836899,127527029.10341699,197346514.908254,-3378418.63,"Övriga branscher","Branschfonder","Prior & Nilsson Fond och Kapitalförvaltning AB","Aktiv","Svensk"]
[912220,"Storebrand Global High Dividend Low Volatility A",991,1174,2165,122955831.77602801,175281408.39902899,298237240.17505801,842268.01,"Global","Regionala fonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[621631,"Evli Short Corporate Bond Placeringsfonden B",991,1141,2132,64142028.318155199,81368886.880871594,145510915.199027,-1767491.42,"Europa ränta","Räntefonder","Evli Fondbolag Ab","Aktiv","Utländsk"]
[768499,"BlackRock - India A2",687,1378,2065,62417723.593484603,151190603.23361599,213608326.82710099,-1146305.47,"Indien","Länderfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[255001,"DNB Health Care S",754,1222,1976,78189255.937254593,155317364.080746,233506620.01800099,3488139.22,"Läkemedel och bioteknik","Branschfonder","DNB Asset Management AS","Aktiv","Utländsk"]
[153833,"BL - Emerging Markets B",754,1203,1957,43907565.769161202,84483951.115510806,128391516.884672,-622046.99,"Aggressiv","Blandfonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[318469,"Holberg Norge",707,1228,1935,99734391.326995894,211983130.37424299,311717521.70123798,-29213297.420000002,"Övriga länder","Länderfonder","Holberg Fondsforvaltning AS","Aktiv","Utländsk"]
[235291,"Baring Latin America A",802,1069,1871,63697031.397571802,120058735.86943699,183755767.26700899,-22656921.57,"Latinamerika","Regionala fonder","Baring International Fund Managers (Ireland) Ltd","Aktiv","Utländsk"]
[389239,"Franklin Biotechnology Discovery Fund",549,1258,1807,91308642.849229798,240923596.36079201,332232239.21002197,-76075307.040000007,"Läkemedel och bioteknik","Branschfonder","Franklin Templeton International Services S.à.r.l.","Aktiv","Utländsk"]
[231100,"BlackRock - Emerging Markets A2",666,1132,1798,86810585.467827007,181595053.12714401,268405638.594971,12539431.73,"Nya marknader","Regionala fonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[408062,"C WorldWide Asia 1A",665,1059,1724,103782307.58171099,197992228.76199201,301774536.34370297,-2533820.7400000002,"Asien","Regionala fonder","C WorldWide Fund Management S.A.","Aktiv","Utländsk"]
[308908,"Aktie-Ansvar Avkastningsfond A",953,747,1700,50250037.653729901,52536828.852364503,102786866.50609399,-1385841.29,"Sverige kortränta","Räntefonder","Aktie-Ansvar AB","Aktiv","Svensk"]
[477729,"Baring Asia Growth A",675,1011,1686,89411896.687154904,168525779.660465,257937676.34762001,2938840.04,"Asien","Regionala fonder","Baring International Fund Managers (Ireland) Ltd","Aktiv","Utländsk"]
[496497,"SEB Realräntefond D",847,826,1673,59899443.703874201,72483293.678460196,132382737.38233399,-3190556.9,"Sverige lång och realränta","Räntefonder","SEB Funds AB","Aktiv","Utländsk"]
[666370,"Goldman Sachs Greater China Equity P",473,1171,1644,73980452.944868401,203657078.69191599,277637531.63678402,-17553990.100000001,"Kina","Länderfonder","Goldman Sachs Asset Management B.V.","Aktiv","Utländsk"]
[608463,"BlackRock - Asian Dragon Fund A2",600,1031,1631,76738517.860119298,154233468.09627599,230971985.956395,11724817,"Asien","Regionala fonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[500976,"HealthInvest Small & Mid Cap Healthcare",736,895,1631,75237762.962139294,122893250.67878599,198131013.64092499,2544417.3199999998,"Läkemedel och bioteknik","Branschfonder","Atle Fund Management AB, särskilt firmanamn HealthInvest Partner","Aktiv","Svensk"]
[256362,"Skandia Nordamerika Exponering",562,1054,1616,84916438.443384394,176171420.64807701,261087859.091461,841604.31,"USA och Nordamerika","Regionala fonder","Skandia Fonder AB","Passiv","Svensk"]
[182584,"Aktia Capital Placeringsfond B",761,831,1592,102960272.13773499,129727212.56001399,232687484.69774899,-2220836.11,"Övriga länder","Länderfonder","Aktia Fondbolag Ab","Aktiv","Utländsk"]
[391896,"BlackRock - China A2",501,1078,1579,38468956.648243099,101847865.77042399,140316822.41866699,-6062599.9500000002,"Kina","Länderfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[698952,"SEB Global Aktiefond",725,842,1567,167258149.01185799,186623738.331819,353881887.34367698,2748302.3,"Global","Regionala fonder","SEB Funds AB","Aktiv","Svensk"]
[294918,"Lannebo Kort ränta",693,864,1557,66603779.2931787,115192567.392758,181796346.68593699,-8707110.4700000007,"Sverige kortränta","Räntefonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[874271,"Pictet Indian Equities R",661,856,1517,61219859.606854796,99152129.647087097,160371989.25394201,924471.09,"Indien","Länderfonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[189258,"Pictet Water R",602,879,1481,54284629.151741602,92876824.344706997,147161453.49644899,-1839892.13,"Övriga branscher","Branschfonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[192146,"abrdn SICAV I - Japanese Smaller Companies Sustainable Equity Fund A",623,809,1432,56990363.075779401,94026844.352623507,151017207.42840299,269375.57,"Japan","Länderfonder","abrdn Investments Luxembourg S.A","Aktiv","Utländsk"]
[331686,"Storebrand FRN Företagsobligation A",586,799,1385,66248055.796555802,128627949.600844,194876005.39739901,-2826584.65,"Norden ränta","Räntefonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[163923,"Lannebo Global Growth A",420,951,1371,49521461.822307102,125777675.986408,175299137.80871499,-3397812.85,"Global","Regionala fonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[513722,"Lannebo Obligationsfond A",712,656,1368,36882280.806226201,44711734.437742203,81594015.243968502,-84882.62,"Sverige lång och realränta","Räntefonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[832717,"Simplicity Företagsobligationer A",553,779,1332,72033388.165958598,126211426.13230699,198244814.29826599,-2246446.33,"Sverige lång och realränta","Räntefonder","Simplicity AB","Aktiv","Svensk"]
[721506,"Storebrand Grön Obligation A",764,565,1329,107888751.20302001,95899746.394389004,203788497.59740901,4957204.2300000004,"Sverige lång och realränta","Räntefonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[625236,"BlackRock - US Mid-Cap Value Fund A2",493,811,1304,56627862.9073359,112203397.69709501,168831260.604431,2355746.46,"USA och Nordamerika","Regionala fonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[479725,"C WorldWide Global Equities Ethical 1A",653,647,1300,86095449.758673698,97941110.578156695,184036560.33682999,-2982745.97,"Global","Regionala fonder","C WorldWide Fund Management S.A.","Aktiv","Utländsk"]
[349150,"Fidelity - Emerging Markets Funds A",549,721,1270,69613482.841860607,119465109.64874201,189078592.490603,-4566971.76,"Nya marknader","Regionala fonder","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Utländsk"]
[134593,"Pareto Räntefond A",514,754,1268,62481789.952461302,141563698.215738,204045488.168199,-2148565.33,"Sverige lång och realränta","Räntefonder","Pareto Asset Management AB","Aktiv","Svensk"]
[443721,"Seligson & Co Euroobligation A",620,607,1227,37578592.434376903,43585322.810639098,81163915.245015994,1578183.66,"Europa ränta","Räntefonder","Seligson & Co Fondbolag Abp","Passiv","Utländsk"]
[623637,"East Capital Global Emerging Markets Sustainable A",432,781,1213,64288416.781321898,145254664.36320001,209543081.14452201,112037501.66,"Nya marknader","Regionala fonder","East Capital Asset Management S.A.","Aktiv","Utländsk"]
[118000,"BL - Equities Dividend B",325,862,1187,17760915.872499801,50427871.428646103,68188787.301145896,-1198962.01,"Global","Regionala fonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[844100,"Lannebo Realräntefond A",577,538,1115,30236713.996305902,36357698.349188402,66594412.3454943,-1380083.33,"Sverige lång och realränta","Räntefonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[320358,"BL - Global Equities B",563,541,1104,59691825.851268798,67806346.079953402,127498171.93122201,-1381014.27,"Global","Regionala fonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[900894,"abrdn SICAV I - Select Euro High Yield Bond A",506,553,1059,44221489.386378497,55949920.602574497,100171409.98895299,-251532.78,"Europa ränta","Räntefonder","abrdn Investments Luxembourg S.A","Aktiv","Utländsk"]
[159442,"BlackRock - Japan Small & MidCap A2",379,676,1055,46082509.363274403,97201473.128423795,143283982.491698,567650.44999999995,"Japan","Länderfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[804385,"BlackRock - US Flexible Equity A2",330,697,1027,59508623.755163699,130714222.970294,190222846.725458,-1464663.34,"USA och Nordamerika","Regionala fonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[332156,"Odin Fastighet C",359,613,972,19945959.999903999,49694904.907166697,69640864.907070801,-1955359.31,"Fastighet","Branschfonder","Odin Forvaltning AS","Aktiv","Utländsk"]
[720201,"Amundi Funds SBI FM India Equity A2",387,553,940,42050064.040509902,69931364.590374902,111981428.630885,-990258.96,"Indien","Länderfonder","Amundi Luxembourg S.A.","Aktiv","Utländsk"]
[574582,"Evli Likviditet Placeringsfonden B",479,449,928,22593622.2292943,32073988.999588899,54667611.228883199,-1384323.25,"Norden ränta","Räntefonder","Evli Fondbolag Ab","Aktiv","Utländsk"]
[201111,"GodFond Sverige & Världen",489,421,910,71987166.632411793,77281167.642364696,149268334.27477601,1483200.64,"Global och Sverige","Regionala fonder","Storebrand Asset Management AS","Passiv","Svensk"]
[296749,"Pictet Digital R",352,537,889,52619457.194812402,96928415.252902001,149547872.447714,-5000064.58,"IT och kommunikation","Branschfonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[401695,"Goldman Sachs Global Social Impact Equity P",379,498,877,38837941.142826498,58477449.474301502,97315390.617127895,-493018.46,"Global","Regionala fonder","Goldman Sachs Asset Management B.V.","Aktiv","Utländsk"]
[447086,"Naventi Defensiv Flex",416,414,830,52493064.192109399,50330517.943141997,102823582.135251,-1269178.08,"Försiktig","Blandfonder","Ruth Asset Management AB","Aktiv","Svensk"]
[444315,"BL - Global 50 B",464,359,823,33215309.756009001,33385089.749129999,66600399.505139001,-481481.46,"Balanserad","Blandfonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[480145,"BL - Global 30 B",412,348,760,27136467.619178701,23752404.006992199,50888871.626170903,-1829534.11,"Försiktig","Blandfonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[515973,"BL - Global Bond Opportunities B",383,374,757,19014957.598643798,21462879.052544199,40477836.651188001,-240463.71,"Global ränta","Räntefonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[425067,"Templeton Emerging Markets Fund A",242,507,749,44827955.4731372,103552597.238335,148380552.711472,34359454.039999999,"Nya marknader","Regionala fonder","Franklin Templeton International Services S.à.r.l.","Aktiv","Utländsk"]
[710467,"SEB Nordic Small Cap Fund",295,448,743,21746579.2579409,39581613.1273655,61328192.385306299,43105.24,"Norden småbolag","Regionala fonder","SEB Funds AB","Aktiv","Utländsk","Upphandlad"]
[554691,"Carnegie Obligationsfond A",385,350,735,26712145.300997701,31730512.249015901,58442657.550013602,-2504283.87,"Sverige lång och realränta","Räntefonder","Carnegie Fonder AB","Aktiv","Svensk"]
[955435,"Ålandsbanken Euro High Yield B Placeringsfond",302,409,711,28432863.2667301,49304696.719575897,77737559.986305997,8704.31,"Europa ränta","Räntefonder","Ålandsbanken Fondbolag Ab","Aktiv","Utländsk"]
[895699,"Kotak Funds - India Midcap A",148,548,696,12041523.611687699,60597444.565196499,72638968.176884204,-800744.08,"Indien","Länderfonder","FundRock Management Company S.A.","Aktiv","Utländsk"]
[968891,"Pictet Security R",180,497,677,24506373.188827999,78029307.219122797,102535680.407951,26214246.449999999,"Övriga branscher","Branschfonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[237834,"Fondita Nordic Small Cap Placeringsfond B",291,380,671,24167296.8261615,37741713.391733699,61909010.217895202,-549399.26,"Norden småbolag","Regionala fonder","Fondbolaget Fondita Ab","Aktiv","Utländsk","Upphandlad"]
[901603,"Danske Invest SICAV - Sverige Ränta SI",373,289,662,16622055.1411955,21931462.352262799,38553517.493458301,2626963.2599999998,"Sverige lång och realränta","Räntefonder","Danske Invest Management A/S","Aktiv","Utländsk"]
[651679,"SEB Dynamic Bond Fund C",327,323,650,58420605.147594802,76967524.031860903,135388129.179456,-2401164.19,"Sverige lång och realränta","Räntefonder","SEB Funds AB","Aktiv","Utländsk"]
[688986,"Pictet Longevity R",304,342,646,19672596.277467798,29704857.31574,49377453.593207799,1166755.3899999999,"Läkemedel och bioteknik","Branschfonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[326660,"DNB Global Emerging Markets S",212,413,625,33073895.7468566,67259925.613575995,100333821.360433,7894910.1699999999,"Nya marknader","Regionala fonder","DNB Asset Management AS","Aktiv","Utländsk"]
[162099,"Storebrand Global Multifactor A",207,373,580,35647335.615112297,67595952.344414607,103243287.959527,27601543.210000001,"Global","Regionala fonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[572637,"BlackRock - Global High Yield Bond Fund A2",196,364,560,32944929.047253601,60862250.634416804,93807179.681670398,4886039.5,"Global ränta","Räntefonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[173435,"Pictet Global Emerging Debt R",270,279,549,17390463.282006301,27589643.6489053,44980106.930911601,-224477.61,"Tillväxtmarknad ränta","Räntefonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[920439,"Goldman Sachs Japan Equity P (Former NN)",224,318,542,18659074.851500101,34480797.063080899,53139871.914581001,-4169866,"Japan","Länderfonder","Goldman Sachs Asset Management B.V.","Aktiv","Utländsk"]
[886606,"Fidelity - China Consumer  Fund A",220,307,527,11167429.265484,20732713.651636701,31900142.917120598,979054.36,"Kina","Länderfonder","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Utländsk"]
[755033,"Pictet Timber R",195,330,525,22371802.587181199,38448674.791468598,60820477.378649801,-1973511.7,"Råvaror och energi","Branschfonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[934711,"Simplicity Global Corporate Bond A",197,309,506,21249803.092743099,40517903.970500603,61767707.063243702,-2545629.65,"Global ränta","Räntefonder","Simplicity AB","Aktiv","Svensk"]
[384750,"Cicero Avkastning A",233,254,487,17971283.555858999,27383352.758002099,45354636.313861199,-1204421.8500000001,"Sverige lång och realränta","Räntefonder","Cicero Fonder AB","Aktiv","Svensk"]
[182759,"Lannebo Europa Småbolag A",151,333,484,18922906.391569901,50219159.774453402,69142066.166023299,2539185.36,"Europa småbolag","Regionala fonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[260497,"SKAGEN m2 C",175,280,455,12794331.987960501,27539461.388073299,40333793.376033798,-768698.89,"Fastighet","Branschfonder","Storebrand Asset Management AS","Aktiv","Utländsk"]
[153007,"SKAGEN Focus D",154,298,452,17118152.962185599,39362869.045770504,56481022.007956102,-345810.16,"Global","Regionala fonder","Storebrand Asset Management AS","Aktiv","Utländsk"]
[313320,"Fidelity - Emerging Asia Fund A",151,299,450,19610531.6233606,45664674.677280799,65275206.300641499,3027211.4,"Asien","Regionala fonder","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Utländsk"]
[857037,"Goldman Sachs Protection P",248,202,450,12836812.8106161,12243232.978999199,25080045.7896153,-977090.54,"Varierande","Blandfonder","Goldman Sachs Asset Management B.V.","Aktiv","Utländsk"]
[874560,"Länsförsäkringar Företagsobligation Vision",190,245,435,24593839.050122701,40492331.303750098,65086170.353872702,-997376.4,"Norden ränta","Räntefonder","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Svensk"]
[712299,"Humle Småbolagsfond A",139,278,417,13215983.4510074,33810977.340326197,47026960.791333497,-1810028.6,"Sverige småbolag","Svenska Aktiefonder","Atle Fund Management AB","Aktiv","Svensk"]
[917955,"Pictet Asian  Equities Ex Japan R",169,244,413,19569502.716954801,33821628.8262325,53391131.543187298,6524320.6500000004,"Asien","Regionala fonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[562421,"Odin Global C",153,237,390,18820150.1445003,34985431.298781402,53805581.443281703,-202309.81,"Global","Regionala fonder","Odin Forvaltning AS","Aktiv","Utländsk"]
[861104,"Lannebo Mixfond Offensiv A",155,197,352,20295836.3461372,32150600.596976802,52446436.943113998,-1029129.21,"Varierande","Blandfonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[408898,"Danske Invest SICAV - Euro Investment Grade Corporate Bond A",182,170,352,10986863.232771499,10813510.784747699,21800374.017519198,-528969.12,"Global ränta","Räntefonder","Danske Invest Management A/S","Aktiv","Utländsk"]
[324665,"S-Banken Fenno Aktie A",155,185,340,19281152.251145002,25818096.9793212,45099249.230466202,-99471.7,"Övriga länder","Länderfonder","S-Bank Fund Management Ltd.","Aktiv","Utländsk"]
[882126,"Pictet China Equities R",125,213,338,8933208.5340745393,20161231.0211826,29094439.555257201,-369026.41,"Kina","Länderfonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[850776,"Fidelity - America Fund A",120,216,336,13407260.964837199,24102391.500568099,37509652.4654053,-90368.92,"USA och Nordamerika","Regionala fonder","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Utländsk"]
[757575,"abrdn SICAV I - Japanese Sustainable Equity Fund A",129,206,335,17429831.626773201,30257382.735894199,47687214.362667397,1487191,"Japan","Länderfonder","abrdn Investments Luxembourg S.A","Aktiv","Utländsk"]
[912691,"Pareto Global B",193,139,332,16947321.342504699,17284400.846405499,34231722.188910201,-574003.88,"Global","Regionala fonder","Pareto Asset Management AS","Aktiv","Utländsk"]
[285990,"BL - American Small & Mid Caps B",96,226,322,6104131.3777587302,20519896.2880788,26624027.665837601,-270517.02,"USA och Nordamerika","Regionala fonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[660829,"Lannebo FRN A",122,198,320,17591568.809586,43896460.599976003,61488029.409561999,-1967098.31,"Sverige kortränta","Räntefonder","Lannebo Kapitalförvaltning AB","Aktiv","Svensk"]
[933359,"Allianz China A-shares AT",78,227,305,15325328.0524243,43007837.124715902,58333165.177140102,10788451.76,"Kina","Länderfonder","Allianz Global Investors GmbH","Aktiv","Utländsk"]
[780411,"UB Infra Placeringsfond A",89,188,277,10639669.228567,24503581.6365976,35143250.865164503,117360.08,"Fastighet","Branschfonder","UB Fondbolag Ab","Aktiv","Utländsk"]
[923383,"Pictet Premium Brands R",120,153,273,11456473.1467817,17151409.574781999,28607882.721563801,-304113.28999999998,"Global","Regionala fonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[910109,"Pictet Japanese Equity Opportunities R",107,162,269,9352762.6088093594,18023257.7705779,27376020.3793873,-333145.8,"Japan","Länderfonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[165755,"Pareto Aksje Norge B",99,161,260,11482196.894382199,22765743.697241701,34247940.591623902,-6855549.2300000004,"Övriga länder","Länderfonder","Pareto Asset Management AS","Aktiv","Utländsk"]
[277491,"Fidelity - Global High  Yield Fund A",98,157,255,11392299.4330725,22851335.283888299,34243634.716960698,3429519.05,"Global ränta","Räntefonder","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Utländsk"]
[644294,"BlackRock - World Real Estate Securities Fund A2",84,170,254,6680380.3327479502,18996071.635509402,25676451.968257301,63800.13,"Fastighet","Branschfonder","BlackRock Luxembourg S.A.","Aktiv","Utländsk"]
[882358,"SEB Global High Yield Fund C",83,143,226,13366941.9781358,26627188.3997797,39994130.377915397,-645884.98,"Global ränta","Räntefonder","SEB Funds AB","Aktiv","Utländsk"]
[460899,"Templeton Global Bond Fund A",86,134,220,8581954.6762359291,20313412.355969001,28895367.0322049,-3985229.16,"Global ränta","Räntefonder","Franklin Templeton International Services S.à.r.l.","Aktiv","Utländsk"]
[753731,"Allianz China Equity A",53,166,219,3726030.8851991999,15464458.7855966,19190489.670795798,-538382,"Kina","Länderfonder","Allianz Global Investors GmbH","Aktiv","Utländsk"]
[404236,"Pictet Emerging Markets R",91,124,215,8274308.96168759,12988398.352293,21262707.313980501,397117.73,"Nya marknader","Regionala fonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[202002,"Fondita Global Megatrends Placeringsfond B",94,114,208,10395564.438844901,14347586.874660101,24743151.313504901,-767733.39,"Global","Regionala fonder","Fondbolaget Fondita Ab","Aktiv","Utländsk"]
[419101,"Odin Emerging Markets C",78,120,198,8759155.2941723298,14498041.6853591,23257196.9795314,-769776.38,"Nya marknader","Regionala fonder","Odin Forvaltning AS","Aktiv","Utländsk"]
[994095,"Fidelity - Asian Pacific Opportunities Fund A",58,137,195,5559147.0669213301,13163172.5879946,18722319.654915899,-693577.18,"Asien","Regionala fonder","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Utländsk"]
[538751,"Allianz Europe Small Cap Equity AT",64,129,193,6046487.79754344,11302581.9678692,17349069.765412599,42904.66,"Europa småbolag","Regionala fonder","Allianz Global Investors GmbH","Aktiv","Utländsk"]
[958264,"Fidelity - China Focus Fund A",63,122,185,3874573.79479818,13582217.110132201,17456790.904930402,-1064601.8,"Kina","Länderfonder","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Utländsk"]
[366154,"CPR Invest Global Lifestyles A2",83,98,181,11418122.036478,13074617.115579,24492739.152057,287821.48,"Övriga branscher","Branschfonder","CPR Asset Management","Aktiv","Utländsk"]
[386870,"Coeli High Yield Opportunities",70,102,172,12487234.9005419,22214151.6994664,34701386.600008398,-812255.04,"Norden ränta","Räntefonder","Waystone Management Company (Lux) S.A","Aktiv","Utländsk"]
[360495,"S-Banken USA Aktie A",57,98,155,10197302.1220481,14834315.315290701,25031617.437338799,-175100.86,"USA och Nordamerika","Regionala fonder","S-Bank Fund Management Ltd.","Aktiv","Utländsk"]
[282632,"Holberg Global A",46,103,149,6878373.4906157702,14891472.044118,21769845.534733798,-2876.49,"Global","Regionala fonder","Holberg Fondsforvaltning AS","Aktiv","Utländsk"]
[229625,"Evli Emerging Markets Credit Placeringsfonden B",69,71,140,4022587.9591413098,6155377.8964989502,10177965.8556403,501685.11,"Tillväxtmarknad ränta","Räntefonder","Evli Fondbolag Ab","Aktiv","Utländsk"]
[647669,"BL - Global Flexible B",69,65,134,5216277.4950212296,9046327.0635443702,14262604.5585656,-8323.02,"Varierande","Blandfonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[878694,"Allianz Global Water AT",36,79,115,2645305.0826767101,7501938.4728461299,10147243.555522799,152673.31,"Övriga branscher","Branschfonder","Allianz Global Investors GmbH","Aktiv","Utländsk"]
[214338,"BL - Global Flexible USD B",53,57,110,4321430.8977652304,7115126.8590006903,11436557.7567659,-101477.24,"Varierande","Blandfonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[367987,"Evli GEM Placeringsfonden B",23,69,92,2071122.4007484801,8170907.3436899502,10242029.7444384,-462988.08,"Nya marknader","Regionala fonder","Evli Fondbolag Ab","Aktiv","Utländsk"]
[250167,"BL - European Small & Mid Caps B",28,61,89,1734292.6689970801,5586456.4540902702,7320749.12308734,-182372.69,"Europa småbolag","Regionala fonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[717900,"Allianz Euro High Yield Bond A",37,45,82,3539486.2895051399,5661443.9230335001,9200930.2125386391,-7641.29,"Europa ränta","Räntefonder","Allianz Global Investors GmbH","Aktiv","Utländsk"]
[280925,"Pictet EUR Bonds R",38,43,81,1583212.42853801,2324942.1473916802,3908154.5759296902,-1917.55,"Europa ränta","Räntefonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[126268,"Storebrand Global Corporate Bond IG 4-6Y A SEK H",31,35,66,3125740.35824499,5387207.8819185896,8512948.2401635703,-533868.61,"Global ränta","Räntefonder","Storebrand Asset Management AS","Aktiv","Svensk"]
[793109,"Evli Global Placeringsfonden B",31,33,64,3026910.0057930001,3312566.4926100699,6339476.4984030696,3783.5,"Global","Regionala fonder","Evli Fondbolag Ab","Aktiv","Utländsk"]
[664482,"Evli Corporate Bond Placeringsfonden B",27,30,57,2372918.2235522298,2029541.2348106101,4402459.4583628504,389637.87,"Europa ränta","Räntefonder","Evli Fondbolag Ab","Aktiv","Utländsk"]
[676460,"Kotak Funds - India Growth Fund",9,45,54,853102.00656866096,5222776.4175130203,6075878.4240816804,264465.15000000002,"Indien","Länderfonder","FundRock Management Company S.A.","Aktiv","Utländsk"]
[523050,"Goldman Sachs Global Equity Impact Opportunities P",21,33,54,1298694.71952753,3656013.48966861,4954708.2091961401,-161376.07999999999,"Global","Regionala fonder","Goldman Sachs Asset Management B.V.","Aktiv","Utländsk"]
[971010,"Goldman Sachs Green Bond P",16,17,33,1410943.7031077601,1404120.9221534,2815064.6252611601,339369.97,"Europa ränta","Räntefonder","Goldman Sachs Asset Management B.V.","Aktiv","Utländsk"]
[690693,"Pictet Global Megatrend Selection R",13,17,30,1326497.2987796599,1579651.15387869,2906148.4526583501,-20493.72,"Global","Regionala fonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[142679,"BL - Equities Japan B",8,19,27,671561.79534730804,2822705.3112026299,3494267.1065499401,-325182,"Japan","Länderfonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[273839,"Allianz Global Equity Growth AT",5,21,26,302066.42551977898,1348098.4065133401,1650164.8320331201,155093.57,"Global","Regionala fonder","Allianz Global Investors GmbH","Aktiv","Utländsk"]
[241661,"Pictet-Emerging Corporate Bonds R",8,17,25,512115.568244403,2065215.9047429699,2577331.4729873701,-384594.57,"Tillväxtmarknad ränta","Räntefonder","Pictet Asset Management (Europe) S.A.","Aktiv","Utländsk"]
[321828,"BL - Equities Asia B",5,19,24,338152.71239133098,2697193.1017547902,3035345.8141461299,36648.53,"Asien","Regionala fonder","Banque de Luxembourg Investments","Aktiv","Utländsk"]
[309666,"Allianz Pet and Animal Wellbeing AT",2,10,12,58482.486544003499,602207.18458592298,660689.67112992704,-234871.78,"Övriga branscher","Branschfonder","Allianz Global Investors GmbH","Aktiv","Utländsk"]

{"sheet":"10 fonder...","index":2,"n_rows":85,"n_cols":14,"rows_kept":85,"cut":false,"hidden":false,"merged":[[9,2,9,4],[9,5,9,7],[35,5,35,7],[35,2,35,4]]}
[]
[]
[]
[]
[null,{"$f":"Fondstatistik!A5","v":"Fondstatistik per 2026-06-30"}]
[null,{"$f":"'Fondval & marknadsvärde'!A7","v":"Nästa uppdatering: 2026-08-13"}]
[]
[]
[null,"De tio mest valda fonderna"]
[null,"Fondnamn","Antal fondval",null,null,"Marknadsvärde",null,null,"Värdeutveckling"]
[null,null,"Kvinnor","Män","Total","Kvinnor","Män","Total","i år"]
[null,{"$f":"B24","v":"AP7 Såfa - Statens årskullsförvaltningsalternativ"},{"$f":"C24","v":2762471},3043307,5805778,770486159398.38306,940761244771.78003,1711247404170.1599]
[null,{"$f":"B25","v":"Swedbank Robur Technology A"},144528,178602,323130,63852772399.470398,91229801773.3004,155082574172.771,{"$f":"VLOOKUP($B$12:$B$21,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":41.29345}]
[null,{"$f":"B26","v":"AP7 Aktiefond"},67463,103307,170770,27083596254.953899,45436402146.345802,72519998401.299606,{"$f":"VLOOKUP($B$12:$B$21,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":20.033339999999999}]
[null,{"$f":"B27","v":"AMF Aktiefond Sverige"},83445,85712,169157,13407736588.921,17128841649.434099,30536578238.355099,{"$f":"VLOOKUP($B$12:$B$21,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":6.4387800000000004}]
[null,{"$f":"B28","v":"Swedbank Robur Access Global A"},78958,81776,160734,18086063363.072201,21785157124.750801,39871220487.822998,{"$f":"VLOOKUP($B$12:$B$21,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":14.37951}]
[null,{"$f":"B29","v":"AMF Aktiefond Världen"},78419,78380,156799,14209683346.565201,17816991583.785198,32026674930.350399,{"$f":"VLOOKUP($B$12:$B$21,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":10.769880000000001}]
[null,{"$f":"B30","v":"Swedbank Robur Aktiefond Pension"},86148,70613,156761,24960538840.214001,24693737495.578602,49654276335.792603,{"$f":"VLOOKUP($B$12:$B$21,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":15.12642}]
[null,{"$f":"B31","v":"D&G Aktiefond"},73305,73798,147103,12220376793.803301,14865695177.208599,27086071971.011902,{"$f":"VLOOKUP($B$12:$B$21,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":1.8972500000000001}]
[null,{"$f":"B32","v":"Swedbank Robur Access Sverige A"},74760,67307,142067,10985741264.243601,11994411973.797501,22980153238.0411,{"$f":"VLOOKUP($B$12:$B$21,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":10.911949999999999}]
[null,{"$f":"B33","v":"Swedbank Robur Transfer 80"},60423,58093,118516,33116192472.9492,38256541723.175697,71372734196.124802,{"$f":"VLOOKUP($B$12:$B$21,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":19.48705}]
[]
[null,"Fondnamn","Kvinnor","Män","Total","Kvinnor","Män","Total",null,null,"Nr","Totalt antal fondval","Rad"]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M24)","v":"AP7 Såfa - Statens årskullsförvaltningsalternativ"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M24)","v":2762471},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M24)","v":3043307},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M24)","v":5805778},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M24)","v":770486159398.38306},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M24)","v":940761244771.78003},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M24)","v":1711247404170.1599},null,null,1,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!E$24:E$430,K24)","v":5805778},{"$f":"MATCH(L24,'Fondval & marknadsvärde'!E:E,0)","v":24}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M25)","v":"Swedbank Robur Technology A"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M25)","v":144528},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M25)","v":178602},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M25)","v":323130},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M25)","v":63852772399.470398},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M25)","v":91229801773.3004},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M25)","v":155082574172.771},null,null,2,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!E$24:E$430,K25)","v":323130},{"$f":"MATCH(L25,'Fondval & marknadsvärde'!E:E,0)","v":25}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M26)","v":"AP7 Aktiefond"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M26)","v":67463},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M26)","v":103307},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M26)","v":170770},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M26)","v":27083596254.953899},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M26)","v":45436402146.345802},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M26)","v":72519998401.299606},null,null,3,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!E$24:E$430,K26)","v":170770},{"$f":"MATCH(L26,'Fondval & marknadsvärde'!E:E,0)","v":26}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M27)","v":"AMF Aktiefond Sverige"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M27)","v":83445},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M27)","v":85712},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M27)","v":169157},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M27)","v":13407736588.921},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M27)","v":17128841649.434099},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M27)","v":30536578238.355099},null,null,4,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!E$24:E$430,K27)","v":169157},{"$f":"MATCH(L27,'Fondval & marknadsvärde'!E:E,0)","v":27}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M28)","v":"Swedbank Robur Access Global A"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M28)","v":78958},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M28)","v":81776},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M28)","v":160734},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M28)","v":18086063363.072201},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M28)","v":21785157124.750801},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M28)","v":39871220487.822998},null,null,5,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!E$24:E$430,K28)","v":160734},{"$f":"MATCH(L28,'Fondval & marknadsvärde'!E:E,0)","v":28}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M29)","v":"AMF Aktiefond Världen"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M29)","v":78419},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M29)","v":78380},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M29)","v":156799},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M29)","v":14209683346.565201},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M29)","v":17816991583.785198},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M29)","v":32026674930.350399},null,null,6,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!E$24:E$430,K29)","v":156799},{"$f":"MATCH(L29,'Fondval & marknadsvärde'!E:E,0)","v":29}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M30)","v":"Swedbank Robur Aktiefond Pension"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M30)","v":86148},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M30)","v":70613},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M30)","v":156761},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M30)","v":24960538840.214001},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M30)","v":24693737495.578602},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M30)","v":49654276335.792603},null,null,7,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!E$24:E$430,K30)","v":156761},{"$f":"MATCH(L30,'Fondval & marknadsvärde'!E:E,0)","v":30}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M31)","v":"D&G Aktiefond"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M31)","v":73305},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M31)","v":73798},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M31)","v":147103},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M31)","v":12220376793.803301},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M31)","v":14865695177.208599},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M31)","v":27086071971.011902},null,null,8,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!E$24:E$430,K31)","v":147103},{"$f":"MATCH(L31,'Fondval & marknadsvärde'!E:E,0)","v":31}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M32)","v":"Swedbank Robur Access Sverige A"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M32)","v":74760},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M32)","v":67307},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M32)","v":142067},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M32)","v":10985741264.243601},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M32)","v":11994411973.797501},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M32)","v":22980153238.0411},null,null,9,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!E$24:E$430,K32)","v":142067},{"$f":"MATCH(L32,'Fondval & marknadsvärde'!E:E,0)","v":32}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M33)","v":"Swedbank Robur Transfer 80"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M33)","v":60423},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M33)","v":58093},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M33)","v":118516},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M33)","v":33116192472.9492},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M33)","v":38256541723.175697},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M33)","v":71372734196.124802},null,null,10,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!E$24:E$430,K33)","v":118516},{"$f":"MATCH(L33,'Fondval & marknadsvärde'!E:E,0)","v":33}]
[]
[null,"De tio fonderna med mest kapital"]
[null,"Fondnamn","Antal fondval",null,null,"Marknadsvärde",null,null,"Värdeutveckling"]
[null,null,"Kvinnor","Män","Total","Kvinnor","Män","Total","i år"]
[null,{"$f":"B50","v":"AP7 Såfa - Statens årskullsförvaltningsalternativ"},{"$f":"C50","v":2762471},3043307,5805778,770486159398.38306,940761244771.78003,1711247404170.1599]
[null,{"$f":"B51","v":"Swedbank Robur Technology A"},144528,178602,323130,63852772399.470398,91229801773.3004,155082574172.771,{"$f":"VLOOKUP($B$39:$B$47,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":41.29345}]
[null,{"$f":"B52","v":"AP7 Aktiefond"},67463,103307,170770,27083596254.953899,45436402146.345802,72519998401.299606,{"$f":"VLOOKUP($B$39:$B$47,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":20.033339999999999}]
[null,{"$f":"B53","v":"Swedbank Robur Transfer 80"},60423,58093,118516,33116192472.9492,38256541723.175697,71372734196.124802,{"$f":"VLOOKUP($B$39:$B$47,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":19.48705}]
[null,{"$f":"B54","v":"Swedbank Robur Transfer 70"},61867,47927,109794,32535077696.4972,29043862602.552502,61578940299.049698,{"$f":"VLOOKUP($B$39:$B$47,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":14.75113}]
[null,{"$f":"B55","v":"Nordea Generationsfond 60-tal"},44278,35500,79778,26056153607.405201,24302698881.650902,50358852489.056,{"$f":"VLOOKUP($B$39:$B$47,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":9.6379999999999999}]
[null,{"$f":"B56","v":"Nordea Generationsfond 70-tal"},43515,35595,79110,25736066987.224602,24402726055.794498,50138793043.019096,{"$f":"VLOOKUP($B$39:$B$47,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":14.850390000000001}]
[null,{"$f":"B57","v":"Swedbank Robur Aktiefond Pension"},86148,70613,156761,24960538840.214001,24693737495.578602,49654276335.792603,{"$f":"VLOOKUP($B$39:$B$47,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":15.12642}]
[null,{"$f":"B58","v":"Swedbank Robur Access Global A"},78958,81776,160734,18086063363.072201,21785157124.750801,39871220487.822998,{"$f":"VLOOKUP($B$39:$B$47,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":14.37951}]
[null,{"$f":"B59","v":"Indecap Guide 2 C"},42926,39238,82164,17383898752.891201,20034630866.288101,37418529619.179298,{"$f":"VLOOKUP($B$39:$B$47,Fondstatistik!$B$22:$Q$429,2,FALSE)","v":12.951129999999999}]
[]
[null,"Fondnamn","Kvinnor","Män","Total","Kvinnor","Män","Total",null,null,"Nr","Totalt marknadsvärde","Rad"]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M50)","v":"AP7 Såfa - Statens årskullsförvaltningsalternativ"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M50)","v":2762471},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M50)","v":3043307},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M50)","v":5805778},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M50)","v":770486159398.38306},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M50)","v":940761244771.78003},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M50)","v":1711247404170.1599},null,null,1,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!H$24:H$430,K50)","v":1711247404170.1599},{"$f":"MATCH(L50,'Fondval & marknadsvärde'!H:H,0)","v":24}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M51)","v":"Swedbank Robur Technology A"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M51)","v":144528},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M51)","v":178602},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M51)","v":323130},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M51)","v":63852772399.470398},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M51)","v":91229801773.3004},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M51)","v":155082574172.771},null,null,2,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!H$24:H$430,K51)","v":155082574172.771},{"$f":"MATCH(L51,'Fondval & marknadsvärde'!H:H,0)","v":25}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M52)","v":"AP7 Aktiefond"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M52)","v":67463},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M52)","v":103307},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M52)","v":170770},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M52)","v":27083596254.953899},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M52)","v":45436402146.345802},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M52)","v":72519998401.299606},null,null,3,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!H$24:H$430,K52)","v":72519998401.299606},{"$f":"MATCH(L52,'Fondval & marknadsvärde'!H:H,0)","v":26}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M53)","v":"Swedbank Robur Transfer 80"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M53)","v":60423},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M53)","v":58093},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M53)","v":118516},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M53)","v":33116192472.9492},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M53)","v":38256541723.175697},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M53)","v":71372734196.124802},null,null,4,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!H$24:H$430,K53)","v":71372734196.124802},{"$f":"MATCH(L53,'Fondval & marknadsvärde'!H:H,0)","v":33}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M54)","v":"Swedbank Robur Transfer 70"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M54)","v":61867},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M54)","v":47927},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M54)","v":109794},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M54)","v":32535077696.4972},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M54)","v":29043862602.552502},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M54)","v":61578940299.049698},null,null,5,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!H$24:H$430,K54)","v":61578940299.049698},{"$f":"MATCH(L54,'Fondval & marknadsvärde'!H:H,0)","v":34}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M55)","v":"Nordea Generationsfond 60-tal"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M55)","v":44278},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M55)","v":35500},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M55)","v":79778},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M55)","v":26056153607.405201},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M55)","v":24302698881.650902},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M55)","v":50358852489.056},null,null,6,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!H$24:H$430,K55)","v":50358852489.056},{"$f":"MATCH(L55,'Fondval & marknadsvärde'!H:H,0)","v":41}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M56)","v":"Nordea Generationsfond 70-tal"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M56)","v":43515},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M56)","v":35595},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M56)","v":79110},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M56)","v":25736066987.224602},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M56)","v":24402726055.794498},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M56)","v":50138793043.019096},null,null,7,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!H$24:H$430,K56)","v":50138793043.019096},{"$f":"MATCH(L56,'Fondval & marknadsvärde'!H:H,0)","v":42}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M57)","v":"Swedbank Robur Aktiefond Pension"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M57)","v":86148},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M57)","v":70613},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M57)","v":156761},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M57)","v":24960538840.214001},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M57)","v":24693737495.578602},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M57)","v":49654276335.792603},null,null,8,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!H$24:H$430,K57)","v":49654276335.792603},{"$f":"MATCH(L57,'Fondval & marknadsvärde'!H:H,0)","v":30}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M58)","v":"Swedbank Robur Access Global A"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M58)","v":78958},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M58)","v":81776},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M58)","v":160734},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M58)","v":18086063363.072201},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M58)","v":21785157124.750801},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M58)","v":39871220487.822998},null,null,9,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!H$24:H$430,K58)","v":39871220487.822998},{"$f":"MATCH(L58,'Fondval & marknadsvärde'!H:H,0)","v":28}]
[null,{"$f":"INDEX('Fondval & marknadsvärde'!B:B,$M59)","v":"Indecap Guide 2 C"},{"$f":"INDEX('Fondval & marknadsvärde'!C:C,$M59)","v":42926},{"$f":"INDEX('Fondval & marknadsvärde'!D:D,$M59)","v":39238},{"$f":"INDEX('Fondval & marknadsvärde'!E:E,$M59)","v":82164},{"$f":"INDEX('Fondval & marknadsvärde'!F:F,$M59)","v":17383898752.891201},{"$f":"INDEX('Fondval & marknadsvärde'!G:G,$M59)","v":20034630866.288101},{"$f":"INDEX('Fondval & marknadsvärde'!H:H,$M59)","v":37418529619.179298},null,null,10,{"$f":"_xlfn.AGGREGATE(14,6,'Fondval & marknadsvärde'!H$24:H$430,K59)","v":37418529619.179298},{"$f":"MATCH(L59,'Fondval & marknadsvärde'!H:H,0)","v":39}]
[]
[]
[null,"De tio fonderna med högst värdeutveckling, snitt 5 år"]
[null,"Fondnamn","I år","1 mån","3 mån.","6 mån.","12 mån.","36 mån.","60 mån.","Snitt 5 år"]
[null,{"$f":"B76","v":"Swedbank Robur Technology A"},{"$f":"C76","v":41.29345},7.5666200000000003,46.613579999999999,41.29345,50.881869999999999,107.82908,182.02932999999999,23.04355]
[null,{"$f":"B77","v":"CPR Invest Global Gold Mines A2"},-6.8027300000000004,-11.01863,-15.48296,-6.8027300000000004,51.53734,136.50436999999999,170.40665999999999,22.012260000000001]
[null,{"$f":"B78","v":"BlackRock - World Gold A2"},-7.82151,-9.0949399999999994,-13.491300000000001,-7.82151,54.167149999999999,135.19396,153.64295999999999,20.460470000000001]
[null,{"$f":"B79","v":"DNB Teknologi S"},11.296530000000001,-4.6682899999999998,18.749040000000001,11.296530000000001,26.47063,84.151759999999996,139.06455,19.042770000000001]
[null,{"$f":"B80","v":"BlackRock - World Energy A2"},27.340340000000001,0.77522999999999997,-10.54505,27.340340000000001,29.655799999999999,28.537949999999999,138.53262000000001,18.989750000000001]
[null,{"$f":"B81","v":"Franklin Natural Resources Fund A"},20.1051,-1.8920600000000001,-5.2781900000000004,20.1051,41.224170000000001,36.527799999999999,130.56148999999999,18.18364]
[null,{"$f":"B82","v":"Skandia Time Global"},9.2693700000000003,-4.5652100000000004,20.094909999999999,9.2693700000000003,23.94293,76.845070000000007,130.05219,18.13138]
[null,{"$f":"B83","v":"BlackRock - World Financials A2"},8.2974200000000007,11.077920000000001,19.95457,8.2974200000000007,22.573090000000001,99.730350000000001,129.85106999999999,18.110720000000001]
[null,{"$f":"B84","v":"BlackRock - US Flexible Equity A2"},23.341460000000001,3.25488,25.837250000000001,23.341460000000001,38.906550000000003,65.235680000000002,118.35191,16.90455]
[null,{"$f":"B85","v":"BlackRock - World Technology A2"},48.966549999999998,6.8865600000000002,58.022739999999999,48.966549999999998,59.247419999999998,120.50094,116.78457,16.736229999999999]
[]
[null,"Fondnamn","I år","1 mån","3 mån.","6 mån.","12 mån.","36 mån.","60 mån.","Snitt 5 år","Nr","Snitt 5 år","Förekomst","Rad"]
[null,{"$f":"INDEX(Fondstatistik!B:B,$N76)","v":"Swedbank Robur Technology A"},{"$f":"INDEX(Fondstatistik!C:C,$N76)","v":41.29345},{"$f":"INDEX(Fondstatistik!D:D,$N76)","v":7.5666200000000003},{"$f":"INDEX(Fondstatistik!E:E,$N76)","v":46.613579999999999},{"$f":"INDEX(Fondstatistik!F:F,$N76)","v":41.29345},{"$f":"INDEX(Fondstatistik!G:G,$N76)","v":50.881869999999999},{"$f":"INDEX(Fondstatistik!H:H,$N76)","v":107.82908},{"$f":"INDEX(Fondstatistik!I:I,$N76)","v":182.02932999999999},{"$f":"INDEX(Fondstatistik!J:J,$N76)","v":23.04355},1,{"$f":"_xlfn.AGGREGATE(14,6,Fondstatistik!J$22:J$429,K76)","v":23.04355},{"$f":"COUNTIFS($L$76:L76,L76)","v":1},{"$f":"IF(M76=1, MATCH(L76,Fondstatistik!J:J,0), SMALL(IF(Fondstatistik!J:J=L76,ROW(Fondstatistik!J:J),\"\"),M76))","v":177}]
[null,{"$f":"INDEX(Fondstatistik!B:B,$N77)","v":"CPR Invest Global Gold Mines A2"},{"$f":"INDEX(Fondstatistik!C:C,$N77)","v":-6.8027300000000004},{"$f":"INDEX(Fondstatistik!D:D,$N77)","v":-11.01863},{"$f":"INDEX(Fondstatistik!E:E,$N77)","v":-15.48296},{"$f":"INDEX(Fondstatistik!F:F,$N77)","v":-6.8027300000000004},{"$f":"INDEX(Fondstatistik!G:G,$N77)","v":51.53734},{"$f":"INDEX(Fondstatistik!H:H,$N77)","v":136.50436999999999},{"$f":"INDEX(Fondstatistik!I:I,$N77)","v":170.40665999999999},{"$f":"INDEX(Fondstatistik!J:J,$N77)","v":22.012260000000001},2,{"$f":"_xlfn.AGGREGATE(14,6,Fondstatistik!J$22:J$429,K77)","v":22.012260000000001},{"$f":"COUNTIFS($L$76:L77,L77)","v":1},{"$f":"IF(M77=1, MATCH(L77,Fondstatistik!J:J,0), SMALL(IF(Fondstatistik!J:J=L77,ROW(Fondstatistik!J:J),\"\"),M77))","v":344}]
[null,{"$f":"INDEX(Fondstatistik!B:B,$N78)","v":"BlackRock - World Gold A2"},{"$f":"INDEX(Fondstatistik!C:C,$N78)","v":-7.82151},{"$f":"INDEX(Fondstatistik!D:D,$N78)","v":-9.0949399999999994},{"$f":"INDEX(Fondstatistik!E:E,$N78)","v":-13.491300000000001},{"$f":"INDEX(Fondstatistik!F:F,$N78)","v":-7.82151},{"$f":"INDEX(Fondstatistik!G:G,$N78)","v":54.167149999999999},{"$f":"INDEX(Fondstatistik!H:H,$N78)","v":135.19396},{"$f":"INDEX(Fondstatistik!I:I,$N78)","v":153.64295999999999},{"$f":"INDEX(Fondstatistik!J:J,$N78)","v":20.460470000000001},3,{"$f":"_xlfn.AGGREGATE(14,6,Fondstatistik!J$22:J$429,K78)","v":20.460470000000001},{"$f":"COUNTIFS($L$76:L78,L78)","v":1},{"$f":"IF(M78=1, MATCH(L78,Fondstatistik!J:J,0), SMALL(IF(Fondstatistik!J:J=L78,ROW(Fondstatistik!J:J),\"\"),M78))","v":279}]
[null,{"$f":"INDEX(Fondstatistik!B:B,$N79)","v":"DNB Teknologi S"},{"$f":"INDEX(Fondstatistik!C:C,$N79)","v":11.296530000000001},{"$f":"INDEX(Fondstatistik!D:D,$N79)","v":-4.6682899999999998},{"$f":"INDEX(Fondstatistik!E:E,$N79)","v":18.749040000000001},{"$f":"INDEX(Fondstatistik!F:F,$N79)","v":11.296530000000001},{"$f":"INDEX(Fondstatistik!G:G,$N79)","v":26.47063},{"$f":"INDEX(Fondstatistik!H:H,$N79)","v":84.151759999999996},{"$f":"INDEX(Fondstatistik!I:I,$N79)","v":139.06455},{"$f":"INDEX(Fondstatistik!J:J,$N79)","v":19.042770000000001},4,{"$f":"_xlfn.AGGREGATE(14,6,Fondstatistik!J$22:J$429,K79)","v":19.042770000000001},{"$f":"COUNTIFS($L$76:L79,L79)","v":1},{"$f":"IF(M79=1, MATCH(L79,Fondstatistik!J:J,0), SMALL(IF(Fondstatistik!J:J=L79,ROW(Fondstatistik!J:J),\"\"),M79))","v":210}]
[null,{"$f":"INDEX(Fondstatistik!B:B,$N80)","v":"BlackRock - World Energy A2"},{"$f":"INDEX(Fondstatistik!C:C,$N80)","v":27.340340000000001},{"$f":"INDEX(Fondstatistik!D:D,$N80)","v":0.77522999999999997},{"$f":"INDEX(Fondstatistik!E:E,$N80)","v":-10.54505},{"$f":"INDEX(Fondstatistik!F:F,$N80)","v":27.340340000000001},{"$f":"INDEX(Fondstatistik!G:G,$N80)","v":29.655799999999999},{"$f":"INDEX(Fondstatistik!H:H,$N80)","v":28.537949999999999},{"$f":"INDEX(Fondstatistik!I:I,$N80)","v":138.53262000000001},{"$f":"INDEX(Fondstatistik!J:J,$N80)","v":18.989750000000001},5,{"$f":"_xlfn.AGGREGATE(14,6,Fondstatistik!J$22:J$429,K80)","v":18.989750000000001},{"$f":"COUNTIFS($L$76:L80,L80)","v":1},{"$f":"IF(M80=1, MATCH(L80,Fondstatistik!J:J,0), SMALL(IF(Fondstatistik!J:J=L80,ROW(Fondstatistik!J:J),\"\"),M80))","v":280}]
[null,{"$f":"INDEX(Fondstatistik!B:B,$N81)","v":"Franklin Natural Resources Fund A"},{"$f":"INDEX(Fondstatistik!C:C,$N81)","v":20.1051},{"$f":"INDEX(Fondstatistik!D:D,$N81)","v":-1.8920600000000001},{"$f":"INDEX(Fondstatistik!E:E,$N81)","v":-5.2781900000000004},{"$f":"INDEX(Fondstatistik!F:F,$N81)","v":20.1051},{"$f":"INDEX(Fondstatistik!G:G,$N81)","v":41.224170000000001},{"$f":"INDEX(Fondstatistik!H:H,$N81)","v":36.527799999999999},{"$f":"INDEX(Fondstatistik!I:I,$N81)","v":130.56148999999999},{"$f":"INDEX(Fondstatistik!J:J,$N81)","v":18.18364},6,{"$f":"_xlfn.AGGREGATE(14,6,Fondstatistik!J$22:J$429,K81)","v":18.18364},{"$f":"COUNTIFS($L$76:L81,L81)","v":1},{"$f":"IF(M81=1, MATCH(L81,Fondstatistik!J:J,0), SMALL(IF(Fondstatistik!J:J=L81,ROW(Fondstatistik!J:J),\"\"),M81))","v":342}]
[null,{"$f":"INDEX(Fondstatistik!B:B,$N82)","v":"Skandia Time Global"},{"$f":"INDEX(Fondstatistik!C:C,$N82)","v":9.2693700000000003},{"$f":"INDEX(Fondstatistik!D:D,$N82)","v":-4.5652100000000004},{"$f":"INDEX(Fondstatistik!E:E,$N82)","v":20.094909999999999},{"$f":"INDEX(Fondstatistik!F:F,$N82)","v":9.2693700000000003},{"$f":"INDEX(Fondstatistik!G:G,$N82)","v":23.94293},{"$f":"INDEX(Fondstatistik!H:H,$N82)","v":76.845070000000007},{"$f":"INDEX(Fondstatistik!I:I,$N82)","v":130.05219},{"$f":"INDEX(Fondstatistik!J:J,$N82)","v":18.13138},7,{"$f":"_xlfn.AGGREGATE(14,6,Fondstatistik!J$22:J$429,K82)","v":18.13138},{"$f":"COUNTIFS($L$76:L82,L82)","v":1},{"$f":"IF(M82=1, MATCH(L82,Fondstatistik!J:J,0), SMALL(IF(Fondstatistik!J:J=L82,ROW(Fondstatistik!J:J),\"\"),M82))","v":237}]
[null,{"$f":"INDEX(Fondstatistik!B:B,$N83)","v":"BlackRock - World Financials A2"},{"$f":"INDEX(Fondstatistik!C:C,$N83)","v":8.2974200000000007},{"$f":"INDEX(Fondstatistik!D:D,$N83)","v":11.077920000000001},{"$f":"INDEX(Fondstatistik!E:E,$N83)","v":19.95457},{"$f":"INDEX(Fondstatistik!F:F,$N83)","v":8.2974200000000007},{"$f":"INDEX(Fondstatistik!G:G,$N83)","v":22.573090000000001},{"$f":"INDEX(Fondstatistik!H:H,$N83)","v":99.730350000000001},{"$f":"INDEX(Fondstatistik!I:I,$N83)","v":129.85106999999999},{"$f":"INDEX(Fondstatistik!J:J,$N83)","v":18.110720000000001},8,{"$f":"_xlfn.AGGREGATE(14,6,Fondstatistik!J$22:J$429,K83)","v":18.110720000000001},{"$f":"COUNTIFS($L$76:L83,L83)","v":1},{"$f":"IF(M83=1, MATCH(L83,Fondstatistik!J:J,0), SMALL(IF(Fondstatistik!J:J=L83,ROW(Fondstatistik!J:J),\"\"),M83))","v":262}]
[null,{"$f":"INDEX(Fondstatistik!B:B,$N84)","v":"BlackRock - US Flexible Equity A2"},{"$f":"INDEX(Fondstatistik!C:C,$N84)","v":23.341460000000001},{"$f":"INDEX(Fondstatistik!D:D,$N84)","v":3.25488},{"$f":"INDEX(Fondstatistik!E:E,$N84)","v":25.837250000000001},{"$f":"INDEX(Fondstatistik!F:F,$N84)","v":23.341460000000001},{"$f":"INDEX(Fondstatistik!G:G,$N84)","v":38.906550000000003},{"$f":"INDEX(Fondstatistik!H:H,$N84)","v":65.235680000000002},{"$f":"INDEX(Fondstatistik!I:I,$N84)","v":118.35191},{"$f":"INDEX(Fondstatistik!J:J,$N84)","v":16.90455},9,{"$f":"_xlfn.AGGREGATE(14,6,Fondstatistik!J$22:J$429,K84)","v":16.90455},{"$f":"COUNTIFS($L$76:L84,L84)","v":1},{"$f":"IF(M84=1, MATCH(L84,Fondstatistik!J:J,0), SMALL(IF(Fondstatistik!J:J=L84,ROW(Fondstatistik!J:J),\"\"),M84))","v":258}]
[null,{"$f":"INDEX(Fondstatistik!B:B,$N85)","v":"BlackRock - World Technology A2"},{"$f":"INDEX(Fondstatistik!C:C,$N85)","v":48.966549999999998},{"$f":"INDEX(Fondstatistik!D:D,$N85)","v":6.8865600000000002},{"$f":"INDEX(Fondstatistik!E:E,$N85)","v":58.022739999999999},{"$f":"INDEX(Fondstatistik!F:F,$N85)","v":48.966549999999998},{"$f":"INDEX(Fondstatistik!G:G,$N85)","v":59.247419999999998},{"$f":"INDEX(Fondstatistik!H:H,$N85)","v":120.50094},{"$f":"INDEX(Fondstatistik!I:I,$N85)","v":116.78457},{"$f":"INDEX(Fondstatistik!J:J,$N85)","v":16.736229999999999},10,{"$f":"_xlfn.AGGREGATE(14,6,Fondstatistik!J$22:J$429,K85)","v":16.736229999999999},{"$f":"COUNTIFS($L$76:L85,L85)","v":1},{"$f":"IF(M85=1, MATCH(L85,Fondstatistik!J:J,0), SMALL(IF(Fondstatistik!J:J=L85,ROW(Fondstatistik!J:J),\"\"),M85))","v":259}]

{"sheet":"Fondstatistik","index":3,"n_rows":395,"n_cols":22,"rows_kept":395,"cut":false,"hidden":false,"merged":[[19,2,19,9],[19,10,19,11]]}
[]
[]
[]
[]
[{"$f":"\"Fondstatistik per \"&TEXT('Fondval & marknadsvärde'!$A$6,\"ÅÅÅÅ-MM-DD\")","v":"Fondstatistik per 2026-06-30"}]
[{"$f":"'Fondval & marknadsvärde'!A7","v":"Nästa uppdatering: 2026-08-13"}]
[]
[]
["* Fotnot om rysslandsfonder och östeuropafonder"]
["Klicka på resp rubrik för att sortera (stigande eller fallande)"]
[]
[]
[]
[]
[]
[]
[]
["Klicka på kolumnnamnen för att sortera på respektive kolumn."]
[]
[null,null,"Värdeutveckling i SEK (%)",null,null,null,null,null,null,null,"Fondavgift (%)",null,null,"Sharpe-","Noterings-",null,"Svensk/","Upphandlad",null,null,"Aktiv/"]
["Fondnummer","Fondnamn","I år","1 mån.","3 mån.","6 mån.","12 mån.","36 mån.","60 mån.","Snitt 5 år","Netto","Brutto (TER)","Risk","kvot","valuta","Startdatum","Utländsk","fond","ISIN-kod","Förvaltare","Passiv","Fondkategori"]
[734491,"Avanza Zero",11.67337,1.8365800000000001,9.8033699999999993,11.67337,30.25957,49.527880000000003,62.473019999999998,10.193569999999999,0,0,12.788349999999999,0.89727999999999997,"SEK","2006-06-19","Svensk",null,"SE0001718388","Avanza Fonder AB","Passiv","Sverige"]
[314682,"Handelsbanken Pension 50 A12",3.9349699999999999,1.0525100000000001,4.8890900000000004,3.9349699999999999,5.8254099999999998,18.371459999999999,21.838360000000002,4.0295699999999997,3.3700000000000002E-3,3.3700000000000002E-3,3.8446199999999999,0.76576,"SEK","2012-09-11","Svensk",null,"SE0011307933","Handelsbanken Fonder AB","Aktiv","Pension om mindre än 10 år"]
[167114,"Handelsbanken Pension 40 A12",3.9383699999999999,1.04522,4.8851199999999997,3.9383699999999999,5.8368900000000004,17.810359999999999,18.895099999999999,3.52203,3.47E-3,3.47E-3,3.6935500000000001,0.75172000000000005,"SEK","2012-09-11","Svensk",null,"SE0011307909","Handelsbanken Fonder AB","Aktiv","Pension om mindre än 10 år"]
[350512,"Handelsbanken Pension 60 A12",7.8650500000000001,1.9493,9.5906199999999995,7.8650500000000001,12.818569999999999,27.991669999999999,41.515120000000003,7.19156,5.94E-3,5.94E-3,7.5035299999999996,0.76715999999999995,"SEK","2012-09-11","Svensk",null,"SE0011307966","Handelsbanken Fonder AB","Aktiv","Pension om mindre än 10 år"]
[243022,"Handelsbanken Pension 80 A12",12.86688,3.0245600000000001,15.684229999999999,12.86688,21.468309999999999,38.35671,61.076639999999998,10.003500000000001,8.0099999999999998E-3,8.0099999999999998E-3,11.299390000000001,0.77159999999999995,"SEK","2012-09-11","Svensk",null,"SE0011308022","Handelsbanken Fonder AB","Aktiv","Pension om mer än 10 år"]
[278853,"Handelsbanken Pension 70 A12",12.384130000000001,2.9230399999999999,14.87711,12.384130000000001,21.239470000000001,39.229950000000002,61.854170000000003,10.109500000000001,9.2899999999999996E-3,9.2899999999999996E-3,11.194599999999999,0.79674999999999996,"SEK","2012-09-11","Svensk",null,"SE0011307990","Handelsbanken Fonder AB","Aktiv","Pension om mer än 10 år"]
[465914,"Handelsbanken Sverige 100 Index Criteria A1",10.776070000000001,2.5359799999999999,10.310930000000001,10.776070000000001,24.545580000000001,45.623660000000001,44.281619999999997,7.6074200000000003,3.8600000000000002E-2,0.20233000000000001,13.533149999999999,0.79010999999999998,"SEK","2012-03-21","Svensk","Upphandlad","SE0003788587","Handelsbanken Fonder AB","Passiv","Sverige"]
[290072,"Aktiespararna Topp Sverige",12.88767,2.24058,11.29041,12.88767,33.235720000000001,51.73386,62.707619999999999,10.22537,3.8899999999999997E-2,0.31086999999999998,13.396129999999999,0.89947999999999995,"SEK","2000-07-05","Svensk","Upphandlad","SE0000924649","Cicero Fonder AB","Passiv","Sverige"]
[114819,"Swedbank Robur Access Global A",14.37951,4.3168100000000003,16.23441,14.37951,23.41291,52.87115,91.099879999999999,13.82878,3.9E-2,0.20030999999999999,13.283200000000001,0.92710999999999999,"SEK","2015-10-12","Svensk","Upphandlad","SE0007074059","Swedbank Robur Fonder AB","Passiv","Global"]
[755504,"Swedbank Robur Access Europa A",12.50281,5.5672699999999997,13.44186,12.50281,20.057559999999999,41.319279999999999,76.112579999999994,11.984540000000001,3.9E-2,0.2006,10.63007,0.87760000000000005,"SEK","2015-09-14","Svensk","Upphandlad","SE0007073937","Swedbank Robur Fonder AB","Passiv","Europa"]
[719674,"Swedbank Robur Access Sverige A",10.911949999999999,1.4802999999999999,10.117290000000001,10.911949999999999,24.778210000000001,43.953470000000003,37.72719,6.6114699999999997,3.9E-2,0.20072000000000001,13.640309999999999,0.75641999999999998,"SEK","2015-09-14","Svensk","Upphandlad","SE0007074075","Swedbank Robur Fonder AB","Passiv","Sverige"]
[602979,"Handelsbanken Sverige LM Index (A1 SEK)",10.335089999999999,2.1497199999999999,9.5173500000000004,10.335089999999999,null,null,null,null,3.9100000000000003E-2,0.20058999999999999,null,null,"SEK","2025-10-02","Svensk","Upphandlad","SE0022421335","Handelsbanken Fonder AB","Passiv","Sverige"]
[638809,"Handelsbanken Sverige Index Criteria (A1 SEK)",10.49391,2.1374599999999999,10.75145,10.49391,null,43.188450000000003,35.495939999999997,6.2637799999999997,3.9300000000000002E-2,0.65824000000000005,13.718299999999999,0.73995,"SEK","2025-10-02","Svensk","Upphandlad","SE0001466368","Handelsbanken Fonder AB","Passiv","Sverige"]
[629543,"Handelsbanken Europa Index Criteria A1",13.48377,7.3950500000000003,16.683610000000002,13.48377,22.549199999999999,41.474649999999997,74.639499999999998,11.796580000000001,0.04,0.20285,11.415940000000001,0.82742000000000004,"SEK","2000-07-05","Svensk","Upphandlad","SE0000624421","Handelsbanken Fonder AB","Passiv","Europa"]
[545541,"AP7 Räntefond",1.5642199999999999,0.53564999999999996,1.9954099999999999,1.5642199999999999,2.0560700000000001,13.171279999999999,6.6690300000000002,1.29959,4.0099999999999997E-2,4.0099999999999997E-2,2.3890099999999999,0.58394000000000001,"SEK","2010-05-06","Svensk",null,"SE0003299981","Sjunde AP-Fonden","Aktiv","Sverige lång och realränta"]
[491233,"Handelsbanken Developed Markets Index Criteria A1",14.370760000000001,4.0446999999999997,19.720749999999999,14.370760000000001,23.995100000000001,null,null,null,4.0099999999999997E-2,0.20172000000000001,null,null,"SEK","2025-03-04","Svensk","Upphandlad","SE0020846681","Handelsbanken Fonder AB","Passiv","Global"]
[785907,"Handelsbanken Global Index Criteria A1",16.82629,4.1144600000000002,21.327950000000001,16.82629,27.502659999999999,52.241860000000003,83.842669999999998,12.95079,4.0599999999999997E-2,0.40510000000000002,13.705109999999999,0.89149999999999996,"SEK","2013-12-03","Svensk","Upphandlad","SE0011309707","Handelsbanken Fonder AB","Passiv","Global"]
[545426,"Skandia Global Exponering A",14.003220000000001,3.90503,19.73725,14.003220000000001,23.4467,50.970179999999999,89.648910000000001,13.6554,4.4400000000000002E-2,0.25051000000000001,14.26878,0.84267999999999998,"SEK","2013-10-07","Svensk","Upphandlad","SE0005281847","Skandia Fonder AB","Passiv","Global"]
[654459,"Skandia Europa Exponering",12.8436,6.4564899999999996,15.24484,12.8436,20.398,38.440550000000002,70.331969999999998,11.239549999999999,4.5400000000000003E-2,0.25219000000000003,10.94862,0.79191999999999996,"SEK","2000-07-05","Svensk","Upphandlad","SE0000810772","Skandia Fonder AB","Passiv","Europa"]
[527060,"Storebrand Global Indeks A4",15.280939999999999,4.1624800000000004,15.868690000000001,15.280939999999999,23.363849999999999,48.573920000000001,92.994259999999997,14.053570000000001,0.05,0.25,12.619949999999999,0.89317999999999997,"USD","2025-03-04","Utländsk","Upphandlad","NO0010839640","Storebrand Asset Management AS","Passiv","Global"]
[581371,"AP7 Aktiefond",20.033339999999999,4.3939500000000002,21.34496,20.033339999999999,31.07471,63.324280000000002,97.909679999999994,14.62871,5.11E-2,5.11E-2,13.71604,1.06328,"SEK","2010-05-06","Svensk",null,"SE0003299999","Sjunde AP-Fonden","Aktiv","Global"]
[140673,"Storebrand Europa A",12.97791,6.1841900000000001,14.40685,12.97791,20.36478,43.588259999999998,78.217960000000005,12.25102,0.06,0.20916999999999999,10.900180000000001,0.90734999999999999,"SEK","2000-07-05","Svensk","Upphandlad","SE0000531881","Storebrand Asset Management AS","Passiv","Europa"]
[343665,"Mercer Passive Sustainable Global Equity UCITS CCF",10.85838,2.1911800000000001,15.964700000000001,10.85838,19.015419999999999,null,null,null,6.1400000000000003E-2,6.1370000000000001E-2,null,null,"SEK","2025-03-04","Utländsk","Upphandlad","IE000OYDRUK4","Mercer Global Investments Management Limited","Passiv","Global"]
[717611,"Swedbank Robur Räntefond Kort A",1.1510800000000001,0.21382999999999999,0.68027000000000004,1.1510800000000001,2.2545500000000001,10.252890000000001,11.135260000000001,2.13401,7.3120000000000004E-2,0.10044,0.37906000000000001,1.7442800000000001,"SEK","2000-07-05","Svensk",null,"SE0000543043","Swedbank Robur Fonder AB","Aktiv","Sverige kortränta"]
[305185,"AMF Räntefond Kort",1.2170399999999999,0.18471000000000001,0.79178999999999999,1.2170399999999999,2.3379799999999999,11.116059999999999,11.983840000000001,2.2894999999999999,7.349E-2,0.1,0.54147999999999996,1.6918800000000001,"SEK","2004-05-18","Svensk",null,"SE0001184961","AMF Fonder AB","Aktiv","Sverige kortränta"]
[574293,"AMF Räntefond Lång",2.1732300000000002,0.74124999999999996,2.5815000000000001,2.1732300000000002,2.4385599999999998,15.430730000000001,7.05633,1.37304,7.349E-2,0.1,3.0164300000000002,0.68908000000000003,"SEK","2000-07-05","Svensk",null,"SE0000739187","AMF Fonder AB","Aktiv","Sverige lång och realränta"]
[265512,"AMF Räntefond Mix",0.90963000000000005,0.5847,1.6876599999999999,0.90963000000000005,1.52241,10.34675,-0.65283000000000002,-0.13091,7.349E-2,0.1,3.3048600000000001,0.16816,"SEK","2012-01-17","Svensk",null,"SE0004324424","AMF Fonder AB","Aktiv","Sverige lång och realränta"]
[294918,"Lannebo Kort ränta",1.1010200000000001,0.20100999999999999,0.66352999999999995,1.1010200000000001,2.1069100000000001,9.5208200000000005,9.6125699999999998,1.85259,7.5249999999999997E-2,0.10954,0.33618999999999999,1.1717,"SEK","2001-11-13","Svensk",null,"SE0000493504","Lannebo Kapitalförvaltning AB","Aktiv","Sverige kortränta"]
[972497,"Spiltan Räntefond Sverige",1.5459799999999999,0.28420000000000001,0.93799999999999994,1.5459799999999999,2.8887200000000002,15.348940000000001,18.087009999999999,3.3809300000000002,7.6329999999999995E-2,0.10012,0.95933000000000002,2.42997,"SEK","2008-04-21","Svensk",null,"SE0002152140","Spiltan Fonder AB","Aktiv","Sverige kortränta"]
[718205,"Handelsbanken Kortränta A1",1.1985699999999999,0.29389999999999999,0.95531999999999995,1.1985699999999999,2.2535699999999999,11.22428,12.58506,2.3990999999999998,7.9030000000000003E-2,0.15,0.60412999999999994,1.5434099999999999,"SEK","2000-07-05","Svensk",null,"SE0011309491","Handelsbanken Fonder AB","Aktiv","Sverige kortränta"]
[538462,"AMF Aktiefond Europa",12.010949999999999,5.9793799999999999,14.408469999999999,12.010949999999999,19.141829999999999,37.015680000000003,67.445740000000001,10.85999,0.08,0.4,10.649660000000001,0.77773999999999999,"SEK","2000-07-05","Svensk","Upphandlad","SE0000739153","AMF Fonder AB","Aktiv","Europa"]
[681783,"AMF Aktiefond Sverige",6.4387800000000004,1.9125000000000001,9.4766100000000009,6.4387800000000004,16.673400000000001,36.033340000000003,21.906649999999999,4.0412299999999997,0.08,0.4,14.082750000000001,0.60231000000000001,"SEK","2000-07-05","Svensk","Upphandlad","SE0000739195","AMF Fonder AB","Aktiv","Sverige"]
[534800,"Storebrand Obligation A",2.2934899999999998,0.89864999999999995,2.5770300000000002,2.2934899999999998,1.3906400000000001,13.020799999999999,2.4554299999999998,0.48632999999999998,8.5169999999999996E-2,0.20513999999999999,3.8450099999999998,0.36036000000000001,"SEK","2000-07-05","Svensk",null,"SE0000522518","Storebrand Asset Management AS","Aktiv","Sverige lång och realränta"]
[442897,"Storebrand Kortränta A",1.15971,0.20232,0.73595999999999995,1.15971,2.2729599999999999,10.43985,12.613390000000001,2.4042599999999998,8.5220000000000004E-2,0.20555000000000001,0.35618,2.4404699999999999,"SEK","2010-06-17","Svensk",null,"SE0000522500","Storebrand Asset Management AS","Aktiv","Sverige kortränta"]
[420646,"Länsförsäkringar Kort Räntefond",1.25298,0.19227,0.76429999999999998,1.25298,2.54481,11.347910000000001,12.477040000000001,2.3794499999999998,8.6309999999999998E-2,0.19980000000000001,0.39284999999999998,3.2150699999999999,"SEK","2000-07-05","Svensk",null,"SE0000837247","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Sverige kortränta"]
[976928,"Folksam LO Sverige",11.351240000000001,1.54023,13.90856,11.351240000000001,25.843499999999999,45.067950000000003,34.131279999999997,6.0488600000000003,8.8999999999999996E-2,0.40009,14.306699999999999,0.74577000000000004,"SEK","2000-07-05","Svensk","Upphandlad","SE0000540593","Swedbank Robur Fonder AB","Aktiv","Sverige"]
[331983,"Skandia Korträntefond",1.18604,0.21171000000000001,0.74145000000000005,1.18604,2.3006099999999998,10.56359,11.84451,2.2640400000000001,9.0060000000000001E-2,0.20033000000000001,0.44450000000000001,1.7241599999999999,"SEK","2000-07-05","Svensk",null,"SE0000810897","Skandia Fonder AB","Aktiv","Sverige kortränta"]
[988600,"SEB Europe Equity Fund",14.30606,5.9196400000000002,12.820449999999999,14.30606,22.436869999999999,null,null,null,9.2100000000000001E-2,9.2100000000000001E-2,null,null,"EUR","2024-05-22","Utländsk","Upphandlad","LU2816007293","SEB Funds AB","Aktiv","Europa"]
[677534,"Swedbank Robur Obligation A",1.5118799999999999,0.57060999999999995,2.09992,1.5118799999999999,1.5118799999999999,12.52993,2.8446400000000001,0.56255999999999995,9.3789999999999998E-2,0.30232999999999999,3.00528,0.40401999999999999,"SEK","2000-07-05","Svensk",null,"SE0000602260","Swedbank Robur Fonder AB","Aktiv","Sverige lång och realränta"]
[613133,"Nordea Swedish Bond Stars",1.36615,0.41139999999999999,1.6865699999999999,1.36615,2.2338900000000002,13.00309,9.5172100000000004,1.8348599999999999,9.4530000000000003E-2,0.30025000000000002,1.6958800000000001,0.79446000000000006,"SEK","2001-04-27","Svensk",null,"SE0000427817","Nordea Funds Ab","Aktiv","Sverige lång och realränta"]
[721506,"Storebrand Grön Obligation A",1.8068900000000001,0.59128999999999998,2.3394300000000001,1.8068900000000001,2.5304000000000002,16.51923,10.0039,1.9252100000000001,9.6439999999999998E-2,0.30548999999999998,2.4857900000000002,0.96611999999999998,"SEK","2015-05-26","Svensk",null,"SE0006763967","Storebrand Asset Management AS","Aktiv","Sverige lång och realränta"]
[418699,"Simplicity Likviditet A",1.3106599999999999,0.24703,0.83081000000000005,1.3106599999999999,2.7536,11.91933,15.02214,2.8386300000000002,9.8150000000000001E-2,0.16384000000000001,0.46537000000000001,2.6173600000000001,"SEK","2006-11-06","Svensk",null,"SE0001827692","Simplicity AB","Aktiv","Sverige kortränta"]
[567140,"Simplicity Sverige",12.796889999999999,2.38293,10.712619999999999,12.796889999999999,null,45.409860000000002,41.737789999999997,7.2252700000000001,0.1,0.80911999999999995,12.195779999999999,0.85955999999999999,"SEK","2025-10-23","Svensk","Upphandlad","SE0006453536","Simplicity AB","Aktiv","Sverige"]
[513722,"Lannebo Obligationsfond A",1.6146400000000001,0.60065999999999997,2.13436,1.6146400000000001,1.5053799999999999,12.588100000000001,2.5681500000000002,0.50844,0.10162,0.30829000000000001,3.1325400000000001,0.39462000000000003,"SEK","2021-03-15","Svensk",null,"SE0006338398","Lannebo Kapitalförvaltning AB","Aktiv","Sverige lång och realränta"]
[214163,"Carnegie Likviditetsfond A",1.1451199999999999,0.19474,0.68479999999999996,1.1451199999999999,2.3185600000000002,10.40119,12.245850000000001,2.3373200000000001,0.10477,0.3,0.36152000000000001,2.4015300000000002,"SEK","2000-07-05","Svensk",null,"SE0000429854","Carnegie Fonder AB","Aktiv","Sverige kortränta"]
[331686,"Storebrand FRN Företagsobligation A",1.73275,0.31125999999999998,1.2410699999999999,1.73275,3.56155,17.28933,16.501850000000001,3.10188,0.10772,0.40600000000000003,0.92098999999999998,3.2261000000000002,"SEK","2012-10-18","Svensk",null,"SE0004807097","Storebrand Asset Management AS","Aktiv","Norden ränta"]
[865774,"Danske Invest SICAV - Sverige Kort Ränta SI",1.3907499999999999,0.30997000000000002,1.20597,1.3907499999999999,2.5160900000000002,12.668240000000001,13.5633,2.5764399999999998,0.109,0.2,0.77193999999999996,1.7785899999999999,"SEK","2000-07-05","Utländsk",null,"LU1349497328","Danske Invest Management A/S","Aktiv","Sverige kortränta"]
[131409,"Nordea Realräntefond",0.59355000000000002,0.50570000000000004,0.64242999999999995,0.59355000000000002,-0.78081999999999996,5.9429499999999997,5.9277800000000003,1.1584099999999999,0.11577999999999999,0.49975000000000003,2.9397899999999999,-0.28323999999999999,"SEK","2008-04-07","Utländsk",null,"FI0008813449","Nordea Funds Ab","Aktiv","Sverige lång och realränta"]
[126268,"Storebrand Global Corporate Bond IG 4-6Y A SEK H",0.13041,0.26488,1.1267499999999999,0.13041,1.4356199999999999,11.397729999999999,-1.65452,-0.33312000000000003,0.11889,0.50551999999999997,3.2057099999999998,0.27254,"SEK","2022-04-28","Svensk",null,"SE0010831578","Storebrand Asset Management AS","Aktiv","Global ränta"]
[405704,"SEB Green Bond Fund C",0.50605,0.28910000000000002,1.32114,0.50605,1.4554800000000001,11.49668,2.7871899999999998,0.55132999999999999,0.11916,0.46039999999999998,2.18729,0.40589999999999998,"SEK","2015-09-16","Utländsk",null,"LU2847674202","SEB Funds AB","Aktiv","Global ränta"]
[150649,"Swedbank Robur Access USA A",15.09478,4.1543799999999997,18.365780000000001,15.09478,24.808689999999999,58.336880000000001,99.825609999999998,14.8498,0.11928999999999999,0.20072999999999999,15.61721,0.88588,"SEK","2015-09-25","Svensk",null,"SE0007074083","Swedbank Robur Fonder AB","Passiv","USA och Nordamerika"]
[929224,"Handelsbanken  USA Index Criteria A1",14.72925,3.3499400000000001,21.74541,14.72925,25.352139999999999,55.846829999999997,101.51654000000001,15.043509999999999,0.12018,0.20022999999999999,16.262589999999999,0.82374999999999998,"SEK","2013-12-03","Svensk",null,"SE0004139780","Handelsbanken Fonder AB","Passiv","USA och Nordamerika"]
[978981,"Swedbank Robur Access Asien A",32.086730000000003,2.8919000000000001,29.186019999999999,32.086730000000003,47.310040000000001,71.388009999999994,59.995179999999998,9.8553899999999999,0.12048,0.21235999999999999,16.300429999999999,1.0136799999999999,"SEK","2015-09-25","Svensk",null,"SE0007074117","Swedbank Robur Fonder AB","Passiv","Asien"]
[248161,"Storebrand USA A",15.48066,4.1095300000000003,18.93749,15.48066,22.666979999999999,51.31962,91.244119999999995,13.84596,0.12057,0.20412,14.56359,0.83460000000000001,"SEK","2000-07-05","Svensk",null,"SE0000594111","Storebrand Asset Management AS","Passiv","USA och Nordamerika"]
[726117,"Skandia Obligationsfond",1.7672000000000001,0.64810999999999996,2.1788400000000001,1.7672000000000001,1.7180299999999999,13.0632,3.0626099999999998,0.60514999999999997,0.12093,0.40083000000000002,3.0367999999999999,0.45277000000000001,"SEK","2000-07-05","Svensk",null,"SE0000810863","Skandia Fonder AB","Aktiv","Sverige lång och realränta"]
[176503,"Storebrand Japan A",24.529240000000001,5.54772,21.203710000000001,24.529240000000001,33.682209999999998,49.347940000000001,72.089910000000003,11.46823,0.12109,0.20882000000000001,14.578760000000001,0.79974000000000001,"SEK","2000-07-05","Svensk",null,"SE0000621393","Storebrand Asset Management AS","Passiv","Japan"]
[551507,"Länsförsäkringar USA Index",12.75198,3.7093099999999999,17.535820000000001,12.75198,21.606310000000001,55.46434,110.54812,16.056719999999999,0.12131,0.2,15.00238,0.87592000000000003,"SEK","2013-07-16","Svensk",null,"SE0002793943","Länsförsäkringar Fondförvaltning AB (publ)","Passiv","USA och Nordamerika"]
[470104,"Länsförsäkringar Japan Index",20.286650000000002,4.9111000000000002,17.659700000000001,20.286650000000002,28.97982,42.831659999999999,64.999129999999994,10.53411,0.12155000000000001,0.20191999999999999,14.03692,0.71889000000000003,"SEK","2014-10-21","Svensk",null,"SE0000837296","Länsförsäkringar Fondförvaltning AB (publ)","Passiv","Japan"]
[224493,"KPA Blandfond",9.1275700000000004,2.2301899999999999,9.5854300000000006,9.1275700000000004,15.978630000000001,35.000770000000003,39.218429999999998,6.8413500000000003,0.12243,0.40670000000000001,8.3159200000000002,0.91395999999999999,"SEK","2000-07-05","Svensk",null,"SE0000885089","Swedbank Robur Fonder AB","Passiv","Varierande"]
[242081,"Länsförsäkringar Lång Räntefond A",1.7114199999999999,0.86363999999999996,1.85015,1.7114199999999999,-0.82723999999999998,6.3457600000000003,2.2651500000000002,0.44897999999999999,0.12429,0.50217000000000001,2.7426699999999999,-0.25813000000000003,"SEK","2001-04-26","Svensk",null,"SE0000837254","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Sverige lång och realränta"]
[427310,"SPP Generation 50-tal",5.8692700000000002,1.3390500000000001,6.0841000000000003,5.8692700000000002,9.0821799999999993,23.796769999999999,24.629439999999999,4.5018900000000004,0.12551000000000001,0.40633000000000002,4.45967,0.99892000000000003,"SEK","2000-07-05","Svensk",null,"SE0001095852","Storebrand Asset Management AS","Aktiv","Pension om mindre än 10 år"]
[463141,"SPP Generation 60-tal",9.7099299999999999,2.1562600000000001,9.7642299999999995,9.7099299999999999,16.5137,36.033999999999999,50.184609999999999,8.4738600000000002,0.12553,0.40645999999999999,7.3877199999999998,1.0531699999999999,"SEK","2000-07-05","Svensk",null,"SE0001095860","Storebrand Asset Management AS","Aktiv","Pension om mindre än 10 år"]
[498972,"SPP Generation 70-tal",14.5618,3.2227899999999998,14.638299999999999,14.5618,25.312139999999999,48.574800000000003,71.073639999999997,11.336259999999999,0.12559999999999999,0.40706999999999999,10.276770000000001,1.0694600000000001,"SEK","2000-07-05","Svensk",null,"SE0001095878","Storebrand Asset Management AS","Aktiv","Pension om mer än 10 år"]
[844522,"SPP Generation 80-tal",15.46167,3.3610799999999998,15.464180000000001,15.46167,26.899940000000001,50.420850000000002,73.235730000000004,11.61627,0.12572,0.40816000000000002,10.70937,1.06914,"SEK","2000-07-05","Svensk",null,"SE0000619355","Storebrand Asset Management AS","Aktiv","Pension om mer än 10 år"]
[391482,"SPP Generation 40-tal",5.2441000000000004,1.21496,5.5076200000000002,5.2441000000000004,7.8829900000000004,21.914439999999999,19.862770000000001,3.69,0.12573999999999999,0.40833000000000003,4.0271499999999998,0.97448999999999997,"SEK","2000-07-05","Svensk",null,"SE0001095845","Storebrand Asset Management AS","Aktiv","Pension om mindre än 10 år"]
[610121,"AMF Balansfond",7.3658999999999999,1.9896499999999999,9.0938300000000005,7.3658999999999999,13.856479999999999,30.784690000000001,29.311240000000002,5.2754899999999996,0.12609000000000001,0.4,8.4407099999999993,0.77607999999999999,"SEK","2000-07-05","Svensk",null,"SE0000739179","AMF Fonder AB","Aktiv","Varierande"]
[749192,"Swedbank Robur Mixfond Pension",10.76779,3.0787100000000001,8.8650300000000009,10.76779,18.339449999999999,34.025680000000001,42.073659999999997,7.2760400000000001,0.12670000000000001,0.44835000000000003,6.7880099999999999,1.06359,"SEK","2000-07-05","Svensk",null,"SE0000602252","Swedbank Robur Fonder AB","Aktiv","Varierande"]
[443721,"Seligson & Co Euroobligation A",3.6842299999999999,3.4820600000000002,3.1490900000000002,3.6842299999999999,0.66291,1.1963600000000001,-2.6855000000000002,-0.54296999999999995,0.12703999999999999,0.28294000000000002,8.0976400000000002,-0.25590000000000002,"EUR","2000-07-05","Utländsk",null,"FI0008801816","Seligson & Co Fondbolag Abp","Passiv","Europa ränta"]
[844100,"Lannebo Realräntefond A",1.1451899999999999,0.93503000000000003,1.42134,1.1451899999999999,-0.51200999999999997,5.7611800000000004,5.3905200000000004,1.05558,0.12848000000000001,0.51075000000000004,2.8408000000000002,-0.31464999999999999,"SEK","2018-05-24","Svensk",null,"SE0001472952","Lannebo Kapitalförvaltning AB","Aktiv","Sverige lång och realränta"]
[648964,"Nordea Obligationsfond",2.0582199999999999,0.95467999999999997,2.50379,2.0582199999999999,0.44440000000000002,10.22147,-3.57117,-0.72465999999999997,0.12975,0.63087000000000004,4.5027799999999996,0.12526000000000001,"SEK","2001-04-27","Svensk",null,"SE0000427825","Nordea Funds Ab","Aktiv","Sverige lång och realränta"]
[134593,"Pareto Räntefond A",1.7362500000000001,0.35450999999999999,1.30908,1.7362500000000001,3.9055300000000002,16.42165,20.418289999999999,3.78593,0.12995999999999999,0.26987,0.77900999999999998,3.34104,"SEK","2001-04-20","Svensk",null,"SE0000813933","Pareto Asset Management AB","Aktiv","Sverige lång och realränta"]
[291906,"D&G Aktiefond",1.8972500000000001,1.9806600000000001,9.8412199999999999,1.8972500000000001,6.7823000000000002,23.780619999999999,8.9151799999999994,1.72265,0.13,1.23,14.280279999999999,0.37370999999999999,"SEK","2000-07-05","Svensk","Upphandlad","SE0000428336","Carnegie Fonder AB","Aktiv","Sverige"]
[496497,"SEB Realräntefond D",0.98189000000000004,0.83718999999999999,1.23186,0.98189000000000004,-0.61333000000000004,5.6169099999999998,5.51607,1.07965,0.13083,0.55310000000000004,2.7825799999999998,-0.33866000000000002,"SEK","2003-12-22","Utländsk",null,"LU0055809197","SEB Funds AB","Aktiv","Sverige lång och realränta"]
[651679,"SEB Dynamic Bond Fund C",1.83365,0.44885000000000003,1.8551500000000001,1.83365,2.5880000000000001,20.813680000000002,14.97636,2.8304399999999998,0.13117000000000001,0.55579999999999996,2.3261500000000002,1.59541,"SEK","2014-12-02","Utländsk",null,"LU0979738498","SEB Funds AB","Aktiv","Sverige lång och realränta"]
[256362,"Skandia Nordamerika Exponering",13.854139999999999,3.2847,21.171869999999998,13.854139999999999,24.076000000000001,54.640389999999996,98.327780000000004,14.677099999999999,0.13158,0.25015999999999999,16.357690000000002,0.80396999999999996,"SEK","2013-05-20","Svensk",null,"SE0005065505","Skandia Fonder AB","Passiv","USA och Nordamerika"]
[582791,"Skandia Japan Exponering",23.643969999999999,5.8504399999999999,21.368449999999999,23.643969999999999,32.634860000000003,48.31241,73.630499999999998,11.66709,0.13166,0.25070999999999999,14.380520000000001,0.79283000000000003,"SEK","2000-07-05","Svensk",null,"SE0000810764","Skandia Fonder AB","Passiv","Japan"]
[840090,"Nordea Stratega Ränta",1.19417,0.63399000000000005,2.4427500000000002,1.19417,2.2784900000000001,13.29621,1.9071199999999999,0.37855,0.13188,0.65081999999999995,3.41167,0.42491000000000001,"SEK","2013-12-09","Utländsk",null,"FI4000010525","Nordea Funds Ab","Aktiv","Övriga räntefonder"]
[783720,"Swedbank Robur Transfer 70",14.75113,3.3513500000000001,14.72803,14.75113,25.255500000000001,55.24803,86.333169999999996,13.25517,0.13225000000000001,0.50261,11.36693,1.10792,"SEK","2004-06-15","Svensk",null,"SE0001175738","Swedbank Robur Fonder AB","Aktiv","Pension om mer än 10 år"]
[819557,"Swedbank Robur Transfer 60",10.90089,2.0603600000000002,10.392670000000001,10.90089,18.214510000000001,40.916739999999997,58.259459999999997,9.6159999999999997,0.13238,0.50383,7.9715299999999996,1.1297999999999999,"SEK","2004-06-15","Svensk",null,"SE0001175720","Swedbank Robur Fonder AB","Aktiv","Pension om mindre än 10 år"]
[747899,"Swedbank Robur Transfer 80",19.48705,4.06698,18.604130000000001,19.48705,32.892020000000002,67.647850000000005,104.35066,15.3653,0.13242999999999999,0.50436999999999999,12.71231,1.20621,"SEK","2004-06-15","Svensk",null,"SE0001175746","Swedbank Robur Fonder AB","Aktiv","Pension om mer än 10 år"]
[320762,"Swedbank Robur Transfer 90",14.219150000000001,2.6585000000000001,13.43882,14.219150000000001,25.134309999999999,56.313389999999998,90.941460000000006,13.809900000000001,0.13249,0.50492000000000004,11.90067,1.0827800000000001,"SEK","2012-06-27","Svensk",null,"SE0004548949","Swedbank Robur Fonder AB","Aktiv","Pension om mer än 10 år"]
[855387,"Swedbank Robur Transfer 50",5.1676099999999998,1.3468500000000001,5.4013499999999999,5.1676099999999998,8.4911700000000003,23.79045,22.821179999999998,4.1968699999999997,0.13321,0.51195000000000002,4.2995099999999997,1.03522,"SEK","2004-06-15","Svensk",null,"SE0001175712","Swedbank Robur Fonder AB","Aktiv","Pension om mindre än 10 år"]
[359315,"Nordea Generationsfond 60-tal",9.6379999999999999,2.5964499999999999,10.692019999999999,9.6379999999999999,17.706569999999999,42.47148,56.778500000000001,9.4100699999999993,0.13372999999999999,0.50044,7.6819699999999997,1.21705,"SEK","2000-07-05","Svensk",null,"SE0000653446","Nordea Funds Ab","Aktiv","Pension om mindre än 10 år"]
[287656,"Nordea Generationsfond 70-tal",14.850390000000001,3.9221900000000001,17.017720000000001,14.850390000000001,26.000419999999998,53.683430000000001,79.384180000000001,12.397550000000001,0.13375000000000001,0.50068000000000001,11.34825,1.07874,"SEK","2000-07-05","Svensk",null,"SE0000653461","Nordea Funds Ab","Aktiv","Pension om mer än 10 år"]
[430975,"Nordea Generationsfond 50-tal",3.52929,1.0123200000000001,3.9366400000000001,3.52929,6.1021400000000003,22.891439999999999,19.523820000000001,3.6312899999999999,0.13377,0.50087000000000004,3.9706600000000001,1.05779,"SEK","2000-07-05","Svensk",null,"SE0000653420","Nordea Funds Ab","Aktiv","Pension om mindre än 10 år"]
[215996,"Nordea Generationsfond 80-tal",14.84634,3.8958900000000001,17.009589999999999,14.84634,26.027349999999998,53.810639999999999,79.441779999999994,12.40476,0.13397000000000001,0.50271999999999994,11.35397,1.0807,"SEK","2000-07-05","Svensk",null,"SE0000653487","Nordea Funds Ab","Aktiv","Pension om mer än 10 år"]
[502633,"Nordea Generationsfond Senior",3.5143300000000002,1.0062800000000001,3.9167100000000001,3.5143300000000002,6.0526099999999996,22.141940000000002,15.959059999999999,3.00562,0.13450999999999999,0.50783,3.7041300000000001,1.07561,"SEK","2000-07-05","Svensk",null,"SE0000653370","Nordea Funds Ab","Aktiv","Pension om mindre än 10 år"]
[554691,"Carnegie Obligationsfond A",1.9366699999999999,0.85592999999999997,2.3586299999999998,1.9366699999999999,0.73902000000000001,10.46523,-1.58439,-0.31891000000000003,0.13500000000000001,0.5,4.1688099999999997,0.14979000000000001,"SEK","2007-11-07","Svensk",null,"SE0000709313","Carnegie Fonder AB","Aktiv","Sverige lång och realränta"]
[574582,"Evli Likviditet Placeringsfonden B",0.96836,0.22517000000000001,0.79823999999999995,0.96836,2.19225,11.17956,13.378399999999999,2.5430100000000002,0.13527,0.29369000000000001,0.48307,2.16438,"SEK","2013-05-24","Utländsk",null,"FI4000058854","Evli Fondbolag Ab","Aktiv","Norden ränta"]
[596429,"Nordea Generationsfond 90-tal",14.743840000000001,3.90144,16.927199999999999,14.743840000000001,25.90109,53.489559999999997,79.144810000000007,12.36753,0.13582,0.52009000000000005,11.35066,1.07481,"SEK","2014-06-17","Svensk",null,"SE0005880093","Nordea Funds Ab","Aktiv","Pension om mer än 10 år"]
[469817,"Skandia Realräntefond",0.87005999999999994,0.79325000000000001,0.68462999999999996,0.87005999999999994,-0.61944999999999995,5.75976,5.4858200000000004,1.07385,0.13627,0.50048999999999999,2.8245100000000001,-0.31728000000000001,"SEK","2001-04-26","Svensk",null,"SE0000810871","Skandia Fonder AB","Aktiv","Sverige lång och realränta"]
[941096,"Folksam LO Världen",9.3463700000000003,4.7072099999999999,13.59601,9.3463700000000003,16.956430000000001,37.492260000000002,71.378389999999996,11.3759,0.13969999999999999,0.40006000000000003,13.31671,0.65773000000000004,"SEK","2000-07-05","Svensk",null,"SE0000540627","Swedbank Robur Fonder AB","Aktiv","Global"]
[715955,"Avanza Emerging Markets",30.262979999999999,3.3336800000000002,24.362860000000001,30.262979999999999,45.490769999999998,66.026610000000005,58.72786,9.6808099999999992,0.14163000000000001,0.24,14.69843,1.0351699999999999,"SEK","2020-01-27","Svensk",null,"SE0012454338","Avanza Fonder AB","Passiv","Nya marknader"]
[660829,"Lannebo FRN A",1.56613,0.32933000000000001,1.1192599999999999,1.56613,3.4755099999999999,15.75506,16.268750000000001,3.0605799999999999,0.14171,0.61048999999999998,0.79910999999999999,3.0766,"SEK","2013-02-27","Svensk",null,"SE0004951283","Lannebo Kapitalförvaltning AB","Aktiv","Sverige kortränta"]
[785022,"Swedbank Robur Aktiefond Pension",15.12642,2.8262,14.24798,15.12642,27.660270000000001,63.091749999999998,103.55555,15.27539,0.14201,0.42255999999999999,11.77542,1.21469,"SEK","2000-07-05","Svensk",null,"SE0000602278","Swedbank Robur Fonder AB","Aktiv","Global och Sverige"]
[635623,"Länsförsäkringar Sparmål 2040",12.50244,3.24024,14.27576,12.50244,22.383700000000001,45.330970000000001,58.554699999999997,9.6568699999999996,0.14273,0.50975000000000004,10.965,0.94211,"SEK","2000-07-05","Svensk",null,"SE0000837064","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Pension om mer än 10 år"]
[832360,"Länsförsäkringar Sparmål 2045",12.577260000000001,3.2553399999999999,14.358129999999999,12.577260000000001,22.553090000000001,45.469439999999999,60.126170000000002,9.8733799999999992,0.14276,0.50997999999999999,11.04363,0.93908000000000003,"SEK","2001-08-15","Svensk",null,"SE0000837379","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Pension om mer än 10 år"]
[874560,"Länsförsäkringar Företagsobligation Vision",2.1026799999999999,0.61007,2.2950200000000001,2.1026799999999999,3.47953,20.053260000000002,12.483969999999999,2.3807100000000001,0.14299000000000001,0.65105000000000002,2.1756099999999998,1.60219,"SEK","2014-03-10","Svensk",null,"SE0005506276","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Norden ränta"]
[671453,"Länsförsäkringar Sparmål 2035",11.24742,2.9645999999999999,12.977510000000001,11.24742,20.224,41.528730000000003,51.687489999999997,8.6900899999999996,0.14358000000000001,0.51654,10.19861,0.91766000000000003,"SEK","2000-07-05","Svensk",null,"SE0000837072","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Pension om mer än 10 år"]
[520692,"AMF Aktiefond Nordamerika",12.07077,2.4658899999999999,18.570150000000002,12.07077,23.581910000000001,49.72428,106.87464,15.64889,0.14376,0.4,16.454260000000001,0.73375000000000001,"SEK","2007-10-01","Svensk",null,"SE0002042283","AMF Fonder AB","Aktiv","USA och Nordamerika"]
[908277,"AMF Aktiefond Global",13.52844,3.8931399999999998,16.593520000000002,13.52844,23.767900000000001,45.752679999999998,85.138199999999998,13.109529999999999,0.14376,0.4,13.16174,0.81164000000000003,"SEK","2001-12-06","Svensk",null,"SE0000862278","AMF Fonder AB","Aktiv","Global"]
[823096,"AMF Aktiefond Asien Stilla Havet",28.372340000000001,3.5436800000000002,25.572289999999999,28.372340000000001,40.662230000000001,59.64376,61.008620000000001,9.9942100000000007,0.14376,0.4,13.48354,1.0183500000000001,"SEK","2008-09-29","Svensk",null,"SE0002572313","AMF Fonder AB","Aktiv","Asien"]
[645952,"AMF Aktiefond Världen",10.769880000000001,3.15957,13.20214,10.769880000000001,21.5137,41.672400000000003,49.310929999999999,8.3473600000000001,0.14376,0.4,11.738250000000001,0.81449000000000005,"SEK","2000-07-05","Svensk",null,"SE0000739161","AMF Fonder AB","Aktiv","Global och Sverige"]
[269357,"AMF Aktiefond Småbolag",-1.16439,0.31673000000000001,7.6267500000000004,-1.16439,-5.0962699999999996,6.38551,-15.25784,-3.25692,0.14376,0.4,16.937899999999999,3.8019999999999998E-2,"SEK","2004-05-18","Svensk",null,"SE0001185000","AMF Fonder AB","Aktiv","Sverige småbolag"]
[459891,"Storebrand Emerging Markets A",31.05499,3.5220799999999999,27.101400000000002,31.05499,45.560119999999998,71.719390000000004,66.737809999999996,10.76609,0.14513000000000001,0.42291000000000001,15.04252,1.0905100000000001,"SEK","2011-12-12","Svensk",null,"SE0003455658","Storebrand Asset Management AS","Passiv","Nya marknader"]
[707281,"Länsförsäkringar Sparmål 2030",9.3770299999999995,2.5199699999999998,10.803710000000001,9.3770299999999995,16.869789999999998,36.241950000000003,41.891689999999997,7.2485400000000002,0.14530000000000001,0.5302,8.8290500000000005,0.90068000000000004,"SEK","2000-07-05","Svensk",null,"SE0000837080","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Pension om mindre än 10 år"]
[524702,"Handelsbanken Långränta A1",1.2544200000000001,0.80027999999999999,2.04772,1.2544200000000001,1.745E-2,9.1203400000000006,-2.4427599999999998,-0.49340000000000001,0.14671000000000001,0.75,3.87323,5.1830000000000001E-2,"SEK","2016-10-18","Svensk",null,"SE0000356297","Handelsbanken Fonder AB","Aktiv","Sverige lång och realränta"]
[434274,"Länsförsäkringar Tillväxtmarknad Index A",18.556349999999998,3.8114699999999999,18.292750000000002,18.556349999999998,28.99803,44.747390000000003,37.041809999999998,6.5051500000000004,0.14696999999999999,0.40427000000000002,13.230079999999999,0.78825999999999996,"SEK","2014-10-21","Svensk",null,"SE0005796331","Länsförsäkringar Fondförvaltning AB (publ)","Passiv","Nya marknader"]
[743112,"Länsförsäkringar Sparmål 2025",6.5289400000000004,1.79169,7.6036900000000003,6.5289400000000004,11.82807,28.762080000000001,28.133120000000002,5.0829599999999999,0.14771000000000001,0.54935,6.5826500000000001,0.89471000000000001,"SEK","2000-07-05","Svensk",null,"SE0000837098","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Pension om mindre än 10 år"]
[814772,"Länsförsäkringar Sparmål 2015",4.3333599999999999,1.2821,5.2853599999999998,4.3333599999999999,7.68445,21.699549999999999,15.309290000000001,2.8899300000000001,0.14965000000000001,0.56486000000000003,4.7219300000000004,0.82521999999999995,"SEK","2000-07-05","Svensk",null,"SE0000837114","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Pension om mindre än 10 år"]
[778944,"Länsförsäkringar Sparmål 2020",4.31935,1.2791699999999999,5.28409,4.31935,7.6677200000000001,21.71791,15.75337,2.9690599999999998,0.14965999999999999,0.56494,4.7523600000000004,0.82128000000000001,"SEK","2000-07-05","Svensk",null,"SE0000837106","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Pension om mindre än 10 år"]
[607226,"Swedbank Robur Sverige A",7.3807200000000002,2.87,11.457940000000001,7.3807200000000002,null,28.052,22.823910000000001,4.19733,0.15,1.2502200000000001,13.584619999999999,0.46998000000000001,"SEK","2025-10-23","Svensk","Upphandlad","SE0000996233","Swedbank Robur Fonder AB","Aktiv","Sverige"]
[117002,"Lärarfond Balanserad",5.66899,1.07941,8.9775600000000004,5.66899,12.9199,30.188680000000002,35.480539999999998,6.2613599999999998,0.15461,0.57696999999999998,9.0636799999999997,0.71174000000000004,"SEK","2000-07-05","Svensk",null,"SE0001112764","Lannebo Kapitalförvaltning AB","Aktiv","Varierande"]
[981175,"Lärarfond Försiktig",2.91214,0.67600000000000005,4.5636900000000002,2.91214,6.5406199999999997,18.533259999999999,17.003360000000001,3.19049,0.15518000000000001,0.58123999999999998,4.7442200000000003,0.63629000000000002,"SEK","2000-07-05","Svensk",null,"SE0001112731","Lannebo Kapitalförvaltning AB","Aktiv","Varierande"]
[429316,"Storebrand Emerging Markets Plus A",32.590870000000002,2.61178,28.07048,32.590870000000002,47.876089999999998,69.169259999999994,68.888949999999994,11.05043,0.15620999999999999,0.52161000000000002,15.915710000000001,1.0067299999999999,"SEK","2020-01-30","Svensk",null,"SE0008129969","Storebrand Asset Management AS","Passiv","Nya marknader"]
[521104,"Ålandsbanken Norden Aktie Placeringsfond",5.7477299999999998,1.45156,9.6130499999999994,5.7477299999999998,16.384989999999998,28.319569999999999,42.170580000000001,7.2906700000000004,0.16,1.4,11.127280000000001,0.55398000000000003,"SEK","2015-04-16","Utländsk","Upphandlad","FI4000123245","Ålandsbanken Fondbolag Ab","Aktiv","Norden"]
[144501,"Ålandsbanken Euro Bond S Placeringsfond",0.86048000000000002,0.25601000000000002,1.5230999999999999,0.86048000000000002,1.8802700000000001,14.32884,8.04176,1.55898,0.16181999999999999,0.69,1.8109,0.98014000000000001,"SEK","2018-09-24","Utländsk",null,"FI4000087887","Ålandsbanken Fondbolag Ab","Aktiv","Europa ränta"]
[296327,"SKAGEN Vekst C",10.54909,-1.16238,6.29955,10.54909,22.184519999999999,47.82667,84.61103,13.04504,0.16500999999999999,0.6,10.24736,1.0559799999999999,"NOK","2019-08-22","Utländsk",null,"NO0010723299","Storebrand Asset Management AS","Aktiv","Övriga länder"]
[750075,"Handelsbanken Emerging Markets Index A1",34.694809999999997,4.0621499999999999,31.281569999999999,34.694809999999997,51.697569999999999,72.058899999999994,68.690280000000001,11.024290000000001,0.16683000000000001,0.61377999999999999,16.399460000000001,1.0165299999999999,"SEK","2013-12-03","Svensk",null,"SE0011338409","Handelsbanken Fonder AB","Passiv","Nya marknader"]
[549552,"Handelsbanken Global Småbolag Index Criteria A1",20.835290000000001,6.5136599999999998,21.24569,20.835290000000001,29.436050000000002,40.400559999999999,49.365949999999998,8.35534,0.16696,0.61487000000000003,16.65286,0.59599000000000002,"SEK","2021-05-11","Svensk",null,"SE0010323675","Handelsbanken Fonder AB","Passiv","Global"]
[152835,"Lärarfond Offensiv",7.20791,1.3184400000000001,11.41764,7.20791,16.50874,36.482489999999999,46.1051,7.87805,0.17222000000000001,0.57896000000000003,11.58501,0.71557999999999999,"SEK","2000-07-05","Svensk",null,"SE0001112749","Lannebo Kapitalförvaltning AB","Aktiv","Global och Sverige"]
[495482,"SEB Sverigefond",12.681430000000001,3.0658599999999998,11.217269999999999,12.681430000000001,null,58.840789999999998,73.006479999999996,11.58671,0.17499999999999999,1.3,12.19725,1.1015299999999999,"SEK","2025-10-23","Svensk","Upphandlad","SE0000775298","SEB Funds AB","Aktiv","Sverige"]
[531310,"SEB 3 - SEB Sweden Equity Fund",9.2913200000000007,2.9875400000000001,11.135859999999999,9.2913200000000007,null,35.470359999999999,null,null,0.17499999999999999,0.91080000000000005,13.33559,0.61716000000000004,"SEK","2025-10-23","Utländsk","Upphandlad","LU2352402031","SEB Funds AB","Aktiv","Sverige"]
[912220,"Storebrand Global High Dividend Low Volatility A",9.8605900000000002,4.3760199999999996,7.2760300000000004,9.8605900000000002,10.328189999999999,22.78558,60.260370000000002,9.8917900000000003,0.17701,0.70691000000000004,9.9568399999999997,0.45774999999999999,"SEK","2013-10-30","Svensk",null,"SE0005224078","Storebrand Asset Management AS","Aktiv","Global"]
[393314,"Carnegie Sverigefond A",8.3296500000000009,2.8384999999999998,8.5080500000000008,8.3296500000000009,22.927859999999999,45.189300000000003,48.410649999999997,8.2163799999999991,0.18,1.41,11.817310000000001,0.87909999999999999,"SEK","2000-07-05","Svensk","Upphandlad","SE0000429789","Carnegie Fonder AB","Aktiv","Sverige"]
[551804,"BL - Bond Dollar B",5.7349800000000002,5.0956200000000003,1.69272,5.7349800000000002,4.9305599999999998,-3.4674399999999999,10.392060000000001,1.9970399999999999,0.18002000000000001,0.46,10.002599999999999,-0.34749000000000002,"USD","2000-07-05","Utländsk",null,"LU0093570926","Banque de Luxembourg Investments","Aktiv","Övriga räntefonder"]
[384750,"Cicero Avkastning A",1.5961000000000001,0.34960000000000002,1.2239,1.5961000000000001,3.3311299999999999,15.94746,15.456060000000001,2.9161100000000002,0.18078,0.51915,0.90105000000000002,2.7596400000000001,"SEK","2003-12-04","Svensk",null,"SE0000891772","Cicero Fonder AB","Aktiv","Sverige lång och realränta"]
[162099,"Storebrand Global Multifactor A",27.570959999999999,5.9852499999999997,24.300529999999998,27.570959999999999,38.160519999999998,56.71649,91.761259999999993,13.90746,0.18271000000000001,0.75765000000000005,13.14499,0.99526000000000003,"SEK","2022-04-28","Svensk",null,"SE0011642958","Storebrand Asset Management AS","Aktiv","Global"]
[184119,"Storebrand Global Solutions A",16.348939999999999,2.8702999999999999,16.57845,16.348939999999999,22.189319999999999,31.403300000000002,51.192959999999999,8.6191300000000002,0.18284,0.75880000000000003,12.95257,0.55266000000000004,"SEK","2012-10-02","Svensk",null,"SE0004576452","Storebrand Asset Management AS","Aktiv","Global"]
[678128,"Lannebo Marknad USA A",15.34586,3.9847899999999998,20.168790000000001,15.34586,23.575399999999998,54.541989999999998,95.878810000000001,14.392480000000001,0.18317,0.66147,15.051769999999999,0.85963999999999996,"SEK","2000-07-05","Svensk",null,"SE0000577967","Lannebo Kapitalförvaltning AB","Passiv","USA och Nordamerika"]
[642298,"Lannebo Marknad Pacific",7.1824500000000002,2.2806099999999998,4.2483700000000004,7.1824500000000002,6.2424400000000002,19.580760000000001,34.472090000000001,6.1026999999999996,0.18506,0.67574000000000001,11.5915,0.33217000000000002,"SEK","2000-07-05","Svensk",null,"SE0000577983","Lannebo Kapitalförvaltning AB","Passiv","Asien"]
[882358,"SEB Global High Yield Fund C",0.87429000000000001,0.34658,2.3223699999999998,0.87429000000000001,3.23793,19.825530000000001,5.9767799999999998,1.1677599999999999,0.18709999999999999,1.0783,3.8829799999999999,0.86624999999999996,"SEK","2019-11-13","Utländsk",null,"LU0413134395","SEB Funds AB","Aktiv","Global ränta"]
[484923,"SEB Nordenfond",13.245189999999999,2.72926,13.278840000000001,13.245189999999999,26.989519999999999,52.066409999999998,73.436269999999993,11.642099999999999,0.19,1.3004,11.895200000000001,1.0041599999999999,"SEK","2005-02-15","Svensk","Upphandlad","SE0000984189","SEB Funds AB","Aktiv","Norden"]
[751495,"Handelsbanken Nordiska Småbolag A1",-2.0256599999999998,-1.9567399999999999,6.5575900000000003,-2.0256599999999998,0.25656000000000001,21.060549999999999,-3.4986899999999999,-0.70974000000000004,0.19,1.60693,12.716100000000001,0.34555999999999998,"SEK","2006-11-27","Svensk","Upphandlad","SE0000522724","Handelsbanken Fonder AB","Aktiv","Norden småbolag"]
[237834,"Fondita Nordic Small Cap Placeringsfond B",-2.7273999999999998,-0.33829999999999999,9.63124,-2.7273999999999998,-4.7356800000000003,-2.2209599999999998,-18.3081,-3.9636200000000001,0.19,2,15.57973,-0.15229000000000001,"EUR","2001-01-22","Utländsk","Upphandlad","FI0008802871","Fondbolaget Fondita Ab","Aktiv","Norden småbolag"]
[465147,"Spiltan Globalfond Investmentbolag",0.34055999999999997,4.9209800000000001,9.2755500000000008,0.34055999999999997,4.6406200000000002,33.833710000000004,76.500460000000004,12.03383,0.19206999999999999,0.50034999999999996,11.286799999999999,0.67551000000000005,"SEK","2020-02-11","Svensk",null,"SE0008613939","Spiltan Fonder AB","Aktiv","Global"]
[403642,"Skandia Försiktig",4.37317,0.96992,5.88795,4.37317,7.55565,23.28022,21.444489999999998,3.9622299999999999,0.19217999999999999,0.75378000000000001,5.1394200000000003,0.84755000000000003,"SEK","2000-07-05","Svensk",null,"SE0000810731","Skandia Fonder AB","Aktiv","Försiktig"]
[201111,"GodFond Sverige & Världen",14.733829999999999,3.0793699999999999,15.153219999999999,14.733829999999999,25.184840000000001,46.41319,56.466929999999998,9.3665500000000002,0.19306999999999999,0.85,11.53575,0.92210000000000003,"SEK","2012-12-10","Svensk",null,"SE0002800276","Storebrand Asset Management AS","Passiv","Global och Sverige"]
[104786,"Lannebo Företagsobligationsfond A",2.3174399999999999,0.72623000000000004,2.6770399999999999,2.3174399999999999,3.5754700000000001,17.711099999999998,11.38963,2.18072,0.19339000000000001,1.0132300000000001,2.5021200000000001,1.0940799999999999,"SEK","2004-01-27","Svensk",null,"SE0001095506","Lannebo Kapitalförvaltning AB","Aktiv","Sverige lång och realränta"]
[572637,"BlackRock - Global High Yield Bond Fund A2",7.6038699999999997,5.2050000000000001,4.4971100000000002,7.6038699999999997,8.2714200000000009,13.575699999999999,31.548100000000002,5.6372099999999996,0.19755,1.4611000000000001,10.191409999999999,0.19389000000000001,"USD","2020-03-03","Utländsk",null,"LU0171284937","BlackRock Luxembourg S.A.","Aktiv","Global ränta"]
[901603,"Danske Invest SICAV - Sverige Ränta SI",2.0739700000000001,0.74972000000000005,2.1990099999999999,2.0739700000000001,1.94232,14.50329,3.88876,0.76593,0.19900000000000001,0.5,2.8512,0.63427999999999995,"SEK","2000-07-05","Utländsk",null,"LU1349499027","Danske Invest Management A/S","Aktiv","Sverige lång och realränta"]
[196097,"Nordea European Sustainable Stars Equity Fund",18.87734,5.3493700000000004,18.855879999999999,18.87734,25.37303,null,null,null,0.2,0.20127,null,null,"SEK","2024-05-22","Utländsk","Upphandlad","LU2700275808","Nordea Investment Funds S.A.","Aktiv","Europa"]
[282517,"Nordea Global",22.5562,6.2607799999999996,23.125910000000001,22.5562,35.525910000000003,64.259079999999997,116.30131,16.684139999999999,0.20474000000000001,0.99924000000000002,14.4466,1.0294399999999999,"SEK","2012-03-20","Utländsk",null,"FI0008813332","Nordea Funds Ab","Aktiv","Global"]
[955435,"Ålandsbanken Euro High Yield B Placeringsfond",4.3454800000000002,3.2710499999999998,3.6764000000000001,4.3454800000000002,3.09049,13.54979,23.74333,4.3528599999999997,0.20773,1.01657,6.56576,0.25441000000000003,"EUR","2010-11-10","Utländsk",null,"FI0008809892","Ålandsbanken Fondbolag Ab","Aktiv","Europa ränta"]
[984187,"SKAGEN Global E",-5.03531,1.82124,2.8066900000000001,-5.03531,-9.3046100000000003,1.9280999999999999,25.63184,4.6694500000000003,0.20991000000000001,1,12.95126,-0.10297000000000001,"NOK","2002-01-17","Utländsk",null,"NO0010839780","Storebrand Asset Management AS","Aktiv","Global"]
[160267,"Swedbank Robur Europafond A",8.8621099999999995,4.8480699999999999,14.97566,8.8621099999999995,12.10075,20.66798,36.125889999999998,6.3624000000000001,0.21,1.2510699999999999,11.97828,0.34970000000000001,"SEK","2024-05-22","Svensk","Upphandlad","SE0000539454","Swedbank Robur Fonder AB","Aktiv","Europa"]
[621631,"Evli Short Corporate Bond Placeringsfonden B",3.62826,3.1794899999999999,3.0079400000000001,3.62826,2.4475699999999998,8.4247899999999998,21.486160000000002,3.96936,0.21145,0.55476000000000003,6.6743399999999999,1.9279999999999999E-2,"EUR","2001-12-21","Utländsk",null,"FI0008800511","Evli Fondbolag Ab","Aktiv","Europa ränta"]
[560599,"Spiltan Högräntefond",2.24186,0.57962999999999998,2.4996399999999999,2.24186,4.0816299999999996,22.981850000000001,16.640709999999999,3.1264400000000001,0.21326000000000001,0.75136000000000003,2.38544,1.79691,"SEK","2014-06-17","Svensk",null,"SE0005798329","Spiltan Fonder AB","Aktiv","Norden ränta"]
[459652,"Handelsbanken Sverige Selektiv (A1 SEK)",7.80349,2.97709,11.065989999999999,7.80349,null,30.276109999999999,52.626719999999999,8.8243600000000004,0.215,1.8501099999999999,12.85364,0.53451000000000004,"SEK","2025-10-23","Svensk","Upphandlad","SE0005965639","Handelsbanken Fonder AB","Aktiv","Sverige"]
[674630,"Handelsbanken Norden Selektiv (A1 SEK)",7.6562200000000002,1.2764899999999999,10.54721,7.6562200000000002,13.33792,22.95514,38.19961,6.6845100000000004,0.215,1.8506499999999999,10.43247,0.44624999999999998,"SEK","2025-04-23","Svensk","Upphandlad","SE0005991700","Handelsbanken Fonder AB","Aktiv","Norden"]
[295857,"Lannebo Emerging Markets A",34.351909999999997,3.5267900000000001,31.01709,34.351909999999997,52.902509999999999,69.872200000000007,52.704099999999997,8.8353900000000003,0.22075,0.94471000000000005,17.302099999999999,0.94655,"SEK","2012-10-17","Svensk",null,"SE0004578615","Lannebo Kapitalförvaltning AB","Passiv","Nya marknader"]
[515973,"BL - Global Bond Opportunities B",4.2289700000000003,3.89473,3.28965,4.2289700000000003,2.22357,2.3692600000000001,9.3113700000000001,1.7965500000000001,0.22120999999999999,0.60599999999999998,7.3337599999999998,-0.23784,"EUR","2000-07-05","Utländsk",null,"LU0093569910","Banque de Luxembourg Investments","Aktiv","Global ränta"]
[856682,"Swedbank Robur Småbolagsfond Sverige A",4.0890599999999999,-1.2766999999999999,10.8057,4.0890599999999999,-0.25555,17.089659999999999,-5.0982200000000004,-1.0410999999999999,0.22677,1.2502599999999999,15.93778,0.23219999999999999,"SEK","2000-07-05","Svensk",null,"SE0000602302","Swedbank Robur Fonder AB","Aktiv","Sverige småbolag"]
[896761,"Swedbank Robur Small Cap Europe A",5.4327800000000002,0.59301999999999999,12.530709999999999,5.4327800000000002,1.86833,-0.43478,-21.669229999999999,-4.76722,0.22686000000000001,1.2511399999999999,14.39528,-0.13417000000000001,"SEK","2000-07-05","Svensk",null,"SE0000542771","Swedbank Robur Fonder AB","Aktiv","Europa småbolag"]
[968420,"Swedbank Robur Fastighet A",2.6263200000000002,1.5964700000000001,4.40625,2.6263200000000002,-3.1032500000000001,7.5313800000000004,-2.6798700000000002,-0.54181000000000001,0.22692999999999999,1.25186,15.263999999999999,5.033E-2,"SEK","2000-07-05","Svensk",null,"SE0000537763","Swedbank Robur Fonder AB","Aktiv","Fastighet"]
[283408,"Swedbank Robur Technology A",41.29345,7.5666200000000003,46.613579999999999,41.29345,50.881869999999999,107.82908,182.02932999999999,23.04355,0.22721,1.2545500000000001,23.866140000000001,1.02962,"SEK","2000-07-05","Svensk",null,"SE0000538944","Swedbank Robur Fonder AB","Aktiv","IT och kommunikation"]
[928341,"Swedbank Robur Healthcare A",5.6696799999999996,10.35469,8.9215099999999996,5.6696799999999996,14.99255,5.4963100000000003,32.486260000000001,5.7874600000000003,0.22749,1.2573399999999999,15.34674,8.6599999999999993E-3,"SEK","2000-07-05","Svensk",null,"SE0000639445","Swedbank Robur Fonder AB","Aktiv","Läkemedel och bioteknik"]
[639633,"SEB Asset Selection Fund C",5.2405499999999998,0.31353999999999999,9.7480700000000002,5.2405499999999998,10.417,-16.04374,-1.83582,-0.36989,0.23064999999999999,1.2070000000000001,13.802099999999999,-0.55284999999999995,"SEK","2011-01-31","Utländsk",null,"LU0256625632","SEB Funds AB","Aktiv","Varierande"]
[307306,"Indecap Guide 1 C",6.1656899999999997,2.3946399999999999,7.1768700000000001,6.1656899999999997,8.1345399999999994,14.92564,17.537109999999998,3.2844600000000002,0.23382,1.25,3.83142,0.50085000000000002,"SEK","2016-07-08","Svensk",null,"SE0008320857","Indecap Fonder AB","Aktiv","Försiktig"]
[423822,"Cliens Sverige",10.862080000000001,3.0754199999999998,13.23602,10.862080000000001,null,27.215520000000001,38.506259999999997,6.7318100000000003,0.23400000000000001,0.23397999999999999,14.388120000000001,0.43658999999999998,"SEK","2025-10-23","Svensk","Upphandlad","SE0023113659","Cliens Kapitalförvaltning AB","Aktiv","Sverige"]
[971010,"Goldman Sachs Green Bond P",1.0419,0.41859000000000002,2.0600100000000001,1.0419,1.2776400000000001,9.5804799999999997,-12.168799999999999,-2.56169,0.23480000000000001,0.62,4.7119600000000004,7.986E-2,"SEK","2020-06-15","Utländsk",null,"LU1840630427","Goldman Sachs Asset Management B.V.","Aktiv","Europa ränta"]
[599795,"Länsförsäkringar Mix Vision A",7.3941800000000004,2.00719,9.7137799999999999,7.3941800000000004,11.593920000000001,31.205870000000001,32.789459999999998,5.8358299999999996,0.23572000000000001,1.53864,7.8955900000000003,0.83794999999999997,"SEK","2000-07-05","Svensk",null,"SE0000837197","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Balanserad"]
[879114,"SEB Världenfond",8.6487499999999997,2.5724300000000002,12.364409999999999,8.6487499999999997,14.440440000000001,33.020620000000001,44.313690000000001,7.6121999999999996,0.23605999999999999,1.2613000000000001,8.8036700000000003,0.81230000000000002,"SEK","2002-11-14","Svensk",null,"SE0000984098","SEB Funds AB","Aktiv","Aggressiv"]
[997403,"SEB Pension Fund C",6.0343099999999996,1.82626,8.9360099999999996,6.0343099999999996,9.3040699999999994,27.523769999999999,34.928620000000002,6.1746400000000001,0.23605999999999999,1.4962,7.0943199999999997,0.79068000000000005,"SEK","2013-09-12","Utländsk",null,"LU0910517969","SEB Funds AB","Aktiv","Balanserad"]
[308908,"Aktie-Ansvar Avkastningsfond A",1.4492799999999999,0.28804999999999997,1.0000800000000001,1.4492799999999999,2.8691399999999998,11.862690000000001,13.377319999999999,2.5428199999999999,0.23929,0.63431000000000004,0.76099000000000006,1.3482099999999999,"SEK","2000-07-05","Svensk",null,"SE0000735771","Aktie-Ansvar AB","Aktiv","Sverige kortränta"]
[416982,"Seligson & Co Global Top 25 Pharmaceuticals A",10.72174,9.8275900000000007,4.4165900000000002,10.72174,27.714390000000002,9.3703199999999995,53.877969999999998,9.0022099999999998,0.2427,0.60536999999999996,15.55067,8.7290000000000006E-2,"EUR","2001-01-23","Utländsk",null,"FI0008801980","Seligson & Co Fondbolag Abp","Aktiv","Läkemedel och bioteknik"]
[479550,"Seligson & Co Global Top 25 Brands A",11.655559999999999,3.9693700000000001,13.53003,11.655559999999999,26.088730000000002,19.887329999999999,59.533169999999998,9.7918800000000008,0.24298,0.60641999999999996,14.27216,0.29953000000000002,"EUR","2000-07-05","Utländsk",null,"FI0008801790","Seligson & Co Fondbolag Abp","Aktiv","Global"]
[710467,"SEB Nordic Small Cap Fund",-5.4509999999999996,-2.6460599999999999,1.6193200000000001,-5.4509999999999996,-9.9632000000000005,null,null,null,0.24340000000000001,0.24340000000000001,null,null,"SEK","2025-04-16","Utländsk","Upphandlad","LU2815982363","SEB Funds AB","Aktiv","Norden småbolag"]
[861104,"Lannebo Mixfond Offensiv A",5.6955,3.7104699999999999,8.1685099999999995,5.6955,10.565939999999999,17.44106,25.940709999999999,4.7208699999999997,0.24390999999999999,1.62432,10.159280000000001,0.30312,"SEK","2018-09-21","Svensk",null,"SE0005034949","Lannebo Kapitalförvaltning AB","Aktiv","Varierande"]
[878520,"Lannebo Mixfond",4.7928499999999996,2.73427,6.8470500000000003,4.7928499999999996,8.5249600000000001,16.425989999999999,22.974260000000001,4.2228300000000001,0.24390999999999999,1.6186400000000001,8.2024799999999995,0.31906000000000001,"SEK","2000-08-14","Svensk",null,"SE0000740706","Lannebo Kapitalförvaltning AB","Aktiv","Varierande"]
[302760,"BlackRock - Global Allocation A2",12.03107,4.4534399999999996,12.135249999999999,12.03107,16.933129999999998,27.425149999999999,45.670830000000002,7.8138399999999999,0.24909999999999999,1.7687999999999999,10.96307,0.53876999999999997,"USD","2004-01-09","Utländsk",null,"LU0072462426","BlackRock Luxembourg S.A.","Aktiv","Varierande"]
[861757,"Nordea Nordic Fund",7.1822900000000001,3.34992,11.53951,7.1822900000000001,9.3476499999999998,11.514099999999999,23.217310000000001,4.2639899999999997,0.25,1.3998999999999999,9.4351900000000004,0.13628999999999999,"SEK","2016-09-07","Utländsk","Upphandlad","FI0008813399","Nordea Funds Ab","Aktiv","Norden"]
[520759,"SEB Dynamisk Aktiefond",11.597720000000001,4.8400600000000003,15.915179999999999,11.597720000000001,16.76146,37.859870000000001,73.914190000000005,11.70356,0.25366,1.2508999999999999,12.43413,0.70277000000000001,"SEK","2005-02-15","Svensk",null,"SE0000775348","SEB Funds AB","Aktiv","Global"]
[123679,"Handelsbanken Global Tema A1",9.7838600000000007,2.9237600000000001,17.22588,9.7838600000000007,11.47495,25.872199999999999,42.814,7.3875999999999999,0.25564999999999999,1.4010400000000001,14.92371,0.40267999999999998,"SEK","2000-07-05","Svensk",null,"SE0000356263","Handelsbanken Fonder AB","Aktiv","Global"]
[698952,"SEB Global Aktiefond",8.1755700000000004,3.89385,14.667020000000001,8.1755700000000004,14.66935,36.001539999999999,74.573949999999996,11.788180000000001,0.25984000000000002,1.3,13.89841,0.60968,"SEK","2019-10-30","Svensk",null,"SE0000434151","SEB Funds AB","Aktiv","Global"]
[123901,"Ålandsbanken Kapitalförvaltning Placeringsfond",6.1283599999999998,1.79379,7.7145299999999999,6.1283599999999998,11.07629,25.502829999999999,31.350809999999999,5.6055000000000001,0.26179999999999998,1.25,5.9793500000000002,0.83450000000000002,"SEK","2016-09-19","Utländsk",null,"FI4000087911","Ålandsbanken Fondbolag Ab","Aktiv","Varierande"]
[357483,"Carnegie Strategifond A",2.8083900000000002,1.4127400000000001,4.5771100000000002,2.8083900000000002,10.009740000000001,32.629170000000002,37.885890000000003,6.6360299999999999,0.26534999999999997,1.51,7.2538200000000002,0.95782,"SEK","2000-07-05","Svensk",null,"SE0000429813","Carnegie Fonder AB","Aktiv","Varierande"]
[964767,"Lannebo Global A",12.121090000000001,1.03813,14.23352,12.121090000000001,19.35209,34.014220000000002,62.141100000000002,10.14851,0.26571,1.28355,12.592180000000001,0.61858000000000002,"SEK","2000-07-05","Svensk",null,"SE0000533945","Lannebo Kapitalförvaltning AB","Aktiv","Global"]
[184580,"Delphi Global A2",14.060230000000001,3.1827200000000002,13.87039,14.060230000000001,17.76202,73.220929999999996,73.750479999999996,11.68252,0.26605000000000001,1.5,14.71158,1.13802,"SEK","2019-05-17","Utländsk",null,"NO0010817380","Storebrand Asset Management AS","Aktiv","Global"]
[260497,"SKAGEN m2 C",5.2412400000000003,1.2266699999999999,5.5685500000000001,5.2412400000000003,4.9458799999999998,8.1955299999999998,5.8281299999999998,1.13937,0.26605000000000001,1.5,11.32558,4.1259999999999998E-2,"NOK","2019-08-22","Utländsk",null,"NO0010723364","Storebrand Asset Management AS","Aktiv","Fastighet"]
[644005,"Handelsbanken Hälsovård Tema A1",4.5055899999999998,11.16034,8.3597300000000008,4.5055899999999998,18.632940000000001,8.5003100000000007,41.452109999999998,7.18201,0.26700000000000002,1.5017100000000001,16.236280000000001,7.4469999999999995E-2,"SEK","2006-11-27","Svensk",null,"SE0000735375","Handelsbanken Fonder AB","Aktiv","Läkemedel och bioteknik"]
[504100,"Handelsbanken Asien Tema A1",40.919110000000003,4.0136200000000004,37.745040000000003,40.919110000000003,61.57799,80.027910000000006,64.96705,10.529809999999999,0.26743,1.50545,18.057500000000001,1.0215099999999999,"SEK","2014-12-01","Svensk",null,"SE0000356073","Handelsbanken Fonder AB","Aktiv","Asien"]
[952010,"Handelsbanken Svenska Småbolag A1",0.97529999999999994,-1.20743,9.8610900000000008,0.97529999999999994,-2.5300699999999998,13.74104,-23.319289999999999,-5.1718599999999997,0.26772000000000001,1.5080499999999999,16.43038,0.17108999999999999,"SEK","2000-07-05","Svensk",null,"SE0000356065","Handelsbanken Fonder AB","Aktiv","Sverige småbolag"]
[546960,"Skandia Balanserad",6.8719900000000003,1.6970400000000001,9.4874500000000008,6.8719900000000003,13.324730000000001,31.73798,37.6038,6.5923600000000002,0.26856000000000002,1.40266,7.9475600000000002,0.84977000000000003,"SEK","2000-07-05","Svensk",null,"SE0000810905","Skandia Fonder AB","Aktiv","Balanserad"]
[687509,"Handelsbanken Hållbar Energi A1",25.829000000000001,-9.3100400000000008,13.93763,25.829000000000001,66.841229999999996,7.5796200000000002,7.2409400000000002,1.40798,0.26889999999999997,1.5184899999999999,23.999700000000001,0.10077999999999999,"SEK","2014-12-05","Svensk",null,"SE0005965662","Handelsbanken Fonder AB","Aktiv","Råvaror och energi"]
[995571,"Nordea Globala Tillväxtmarknader",39.201050000000002,6.1510699999999998,35.093919999999997,39.201050000000002,63.482039999999998,91.635779999999997,84.566149999999993,13.03955,0.26913999999999999,1.60375,17.511939999999999,1.1696899999999999,"SEK","2008-04-07","Utländsk",null,"FI0008813324","Nordea Funds Ab","Aktiv","Nya marknader"]
[313742,"Länsförsäkringar Fastighetsfond A",-7.00284,-4.7172900000000002,1.3553900000000001,-7.00284,-12.410410000000001,16.971419999999998,-29.934000000000001,-6.8674600000000003,0.27217999999999998,1.4010100000000001,23.076730000000001,0.21521999999999999,"SEK","2001-04-26","Svensk",null,"SE0000837338","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Fastighet"]
[301580,"SEB Aktiesparfond",10.06873,4.4326299999999996,16.9819,10.06873,12.28801,42.216949999999997,60.842120000000001,9.9714500000000008,0.27244000000000002,1.4000999999999999,13.61464,0.72989999999999999,"SEK","2002-11-14","Svensk",null,"SE0000984130","SEB Funds AB","Aktiv","Global och Sverige"]
[183343,"DNB Teknologi S",11.296530000000001,-4.6682899999999998,18.749040000000001,11.296530000000001,26.47063,84.151759999999996,139.06455,19.042770000000001,0.27456000000000003,1.19858,17.20167,1.1140300000000001,"SEK","2022-12-13","Utländsk",null,"NO0010827819","DNB Asset Management AS","Aktiv","IT och kommunikation"]
[255001,"DNB Health Care S",8.1500199999999996,9.66052,12.205719999999999,8.1500199999999996,23.489570000000001,9.2241499999999998,50.052889999999998,8.4548199999999998,0.27506999999999998,1.20197,14.96993,8.2989999999999994E-2,"SEK","2022-12-13","Utländsk",null,"NO0010827330","DNB Asset Management AS","Aktiv","Läkemedel och bioteknik"]
[290833,"DNB SMB S",14.0365,-8.3652300000000004,3.38761,14.0365,22.360060000000001,63.111150000000002,80.057180000000002,12.48176,0.27516000000000002,1.2025999999999999,16.090599999999998,0.92262,"SEK","2022-12-13","Utländsk",null,"NO0012740184","DNB Asset Management AS","Aktiv","Övriga länder"]
[153007,"SKAGEN Focus D",12.080069999999999,-1.99404,11.786910000000001,12.080069999999999,18.244309999999999,27.03425,53.939819999999997,9.0109700000000004,0.27727000000000002,1.6,15.11708,0.41789999999999999,"NOK","2019-09-04","Utländsk",null,"NO0010839798","Storebrand Asset Management AS","Aktiv","Global"]
[840033,"Handelsbanken Amerika Tema A1",12.0611,3.2899500000000002,22.554220000000001,12.0611,15.779719999999999,38.898940000000003,69.080759999999998,11.07564,0.27810000000000001,1.60009,17.043320000000001,0.56608999999999998,"SEK","2011-02-28","Svensk",null,"SE0000355828","Handelsbanken Fonder AB","Aktiv","USA och Nordamerika"]
[987842,"Handelsbanken Tillväxtmarknad Tema A1",30.12951,2.98184,28.277470000000001,30.12951,47.363639999999997,62.031080000000003,62.07056,10.138920000000001,0.27859,1.6044099999999999,14.839840000000001,0.97050999999999998,"SEK","2000-07-05","Svensk",null,"SE0000429748","Handelsbanken Fonder AB","Aktiv","Nya marknader"]
[563965,"Länsförsäkringar Global Vision A",14.232799999999999,4.1203000000000003,16.320260000000001,14.232799999999999,22.075849999999999,53.726869999999998,84.448620000000005,13.02515,0.28433999999999998,1.4977799999999999,13.72686,0.91557999999999995,"SEK","2000-07-05","Svensk",null,"SE0000837205","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Global"]
[916354,"SEB Nordamerikafond Små och Medelstora Bolag A",19.856259999999999,10.31934,20.358979999999999,19.856259999999999,17.915479999999999,16.601500000000001,50.258519999999997,8.4845299999999995,0.28502,1.5,19.796299999999999,0.216,"SEK","2021-05-11","Svensk",null,"SE0000434268","SEB Funds AB","Aktiv","USA och Nordamerika"]
[229922,"SEB Läkemedelsfond",6.1390700000000002,10.67046,10.6852,6.1390700000000002,22.22561,19.4513,50.153149999999997,8.4693100000000001,0.28502,1.5,16.38616,0.27156999999999998,"SEK","2002-11-14","Svensk",null,"SE0000984122","SEB Funds AB","Aktiv","Läkemedel och bioteknik"]
[556589,"SEB Europafond Småbolag",-3.3806600000000002,1.0721700000000001,10.61515,-3.3806600000000002,-8.7588399999999993,-4.6734099999999996,-13.799390000000001,-2.9261900000000001,0.28502,1.5,14.47433,-0.23225999999999999,"SEK","2005-02-15","Svensk",null,"SE0000433252","SEB Funds AB","Aktiv","Europa småbolag"]
[194092,"SEB Teknologifond",30.090350000000001,5.37554,37.691299999999998,30.090350000000001,30.77064,99.39922,96.114339999999999,14.419980000000001,0.28505999999999998,1.5003,20.63597,1.09057,"SEK","2002-11-14","Svensk",null,"SE0000984114","SEB Funds AB","Aktiv","IT och kommunikation"]
[950774,"SEB Emerging Marketsfond",38.653770000000002,4.1651800000000003,31.525770000000001,38.653770000000002,57.874169999999999,91.039410000000004,78.610110000000006,12.300380000000001,0.28617999999999999,1.5092000000000001,16.027740000000001,1.2564299999999999,"SEK","2002-11-14","Svensk",null,"SE0000984155","SEB Funds AB","Aktiv","Nya marknader"]
[914945,"SEB Asienfond ex Japan",43.761020000000002,4.31975,36.357599999999998,43.761020000000002,56.905479999999997,92.141130000000004,75.974260000000001,11.966950000000001,0.28648000000000001,1.5116000000000001,17.289650000000002,1.18662,"SEK","2002-11-14","Svensk",null,"SE0000984148","SEB Funds AB","Aktiv","Asien"]
[456475,"Länsförsäkringar USA Aktiv A",16.617059999999999,4.8142699999999996,19.646660000000001,16.617059999999999,31.024570000000001,61.760449999999999,108.94441999999999,15.879379999999999,0.29060000000000002,1.5476099999999999,17.032129999999999,0.86851,"SEK","2000-07-05","Svensk",null,"SE0000837262","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","USA och Nordamerika"]
[469692,"Nordea Indienfond",-0.38751000000000002,8.1248500000000003,12.137700000000001,-0.38751000000000002,-8.5464099999999998,8.1200899999999994,41.865139999999997,7.2445300000000001,0.29296,1.8273600000000001,14.82347,6.0769999999999998E-2,"SEK","2007-01-29","Utländsk",null,"FI0008813241","Nordea Funds Ab","Aktiv","Indien"]
[487108,"Prior & Nilsson Realinvest A",-10.0092,-5.5094799999999999,-2.7163300000000001,-10.0092,-6.9688299999999996,10.446300000000001,-19.25797,-4.1879900000000001,0.29474,1.6,19.13025,0.11967,"SEK","2014-11-07","Svensk",null,"SE0005189537","Prior & Nilsson Fond och Kapitalförvaltning AB","Aktiv","Övriga branscher"]
[832717,"Simplicity Företagsobligationer A",2.0583399999999998,0.45163999999999999,1.70499,2.0583399999999998,4.5039600000000002,21.47148,18.467510000000001,3.44747,0.2954,0.82133999999999996,1.3263,3.0204,"SEK","2012-04-02","Svensk",null,"SE0004452118","Simplicity AB","Aktiv","Sverige lång och realränta"]
[653097,"Nordea Kinafond",5.5960900000000002,-0.13392000000000001,6.8472799999999996,5.5960900000000002,14.74325,23.349509999999999,-22.740729999999999,-5.0291899999999998,0.29547000000000001,1.8508899999999999,22.563359999999999,0.29194999999999999,"SEK","2007-01-29","Utländsk",null,"FI0008813308","Nordea Funds Ab","Aktiv","Kina"]
[386870,"Coeli High Yield Opportunities",2.4299499999999998,0.67215999999999998,2.5990700000000002,2.4299499999999998,5.00068,18.51276,9.6935300000000009,1.8676299999999999,0.29559999999999997,1.23224,2.3327100000000001,1.2693099999999999,"SEK","2015-11-23","Utländsk",null,"LU1028962543","Waystone Management Company (Lux) S.A","Aktiv","Norden ränta"]
[694539,"Lannebo Small Cap Oppurtunities A",2.98169,-2.2380900000000001,12.03725,2.98169,2.1735600000000002,28.59721,9.2491199999999996,1.7849600000000001,0.29726000000000002,1.5213000000000001,15.882820000000001,0.43114000000000002,"SEK","2000-07-05","Svensk",null,"SE0000432775","Lannebo Kapitalförvaltning AB","Aktiv","Sverige småbolag"]
[416867,"Lannebo Sweden Micro Cap",0.56367999999999996,-2.57687,11.70687,0.56367999999999996,0.63641000000000003,27.13279,11.20879,2.1475200000000001,0.29726999999999998,1.5214399999999999,15.8047,0.40832000000000002,"SEK","2006-12-11","Svensk",null,"SE0000432809","Lannebo Kapitalförvaltning AB","Aktiv","Sverige småbolag"]
[515676,"Länsförsäkringar Småbolag Sverige Vision A",-2.2262400000000002,-1.1817200000000001,6.4206599999999998,-2.2262400000000002,-7.9142200000000003,8.1990599999999993,-11.340820000000001,-2.3786700000000001,0.29727999999999999,1.60083,15.60413,6.4710000000000004E-2,"SEK","2013-07-16","Svensk",null,"SE0000837239","Länsförsäkringar Fondförvaltning AB (publ)","Aktiv","Sverige småbolag"]
[326660,"DNB Global Emerging Markets S",33.046059999999997,2.1264400000000001,28.77411,33.046059999999997,47.05836,65.956190000000007,44.345619999999997,7.6169599999999997,0.29909999999999998,1.3609199999999999,16.840039999999998,0.92183999999999999,"SEK","2022-12-13","Utländsk",null,"NO0012740143","DNB Asset Management AS","Aktiv","Nya marknader"]
[952770,"abrdn SICAV I - European Sustainable Equity Fund I Acc EUR",7.77128,4.9253400000000003,12.39996,7.77128,-3.5069599999999999,-1.1740600000000001,15.994540000000001,3.01193,0.3,0.87641000000000002,13.20506,-0.17659,"EUR","2024-05-22","Utländsk","Upphandlad","LU0231472209","abrdn Investments Luxembourg S.A","Aktiv","Europa"]
[664482,"Evli Corporate Bond Placeringsfonden B",1.21082,0.61448999999999998,2.8276500000000002,1.21082,2.85873,17.558859999999999,3.60988,0.71177000000000001,0.30125999999999997,0.86253999999999997,3.3237199999999998,0.81603000000000003,"SEK","2012-08-23","Utländsk",null,"FI4000043682","Evli Fondbolag Ab","Aktiv","Europa ränta"]
[140491,"D&G Småbolag",-7.3632900000000001,-2.7294100000000001,7.2331300000000001,-7.3632900000000001,-6.4941899999999997,9.5465699999999991,-6.18567,-1.2689299999999999,0.30652000000000001,1.41,15.78758,9.2039999999999997E-2,"SEK","2009-01-19","Svensk",null,"SE0002699421","Carnegie Fonder AB","Aktiv","Sverige småbolag"]
[511139,"Skandia USA",9.0991499999999998,4.7267900000000003,16.30443,9.0991499999999998,15.961919999999999,22.068429999999999,48.631019999999999,8.2484999999999999,0.30858999999999998,1.40015,15.17435,0.33079999999999998,"SEK","2000-07-05","Svensk",null,"SE0000810798","Skandia Fonder AB","Aktiv","USA och Nordamerika"]
[439471,"Skandia Time Global",9.2693700000000003,-4.5652100000000004,20.094909999999999,9.2693700000000003,23.94293,76.845070000000007,130.05219,18.13138,0.30863000000000002,1.40036,19.026,0.95182999999999995,"SEK","2000-07-05","Svensk",null,"SE0001112715","Skandia Fonder AB","Aktiv","IT och kommunikation"]
[475301,"Skandia Världen",7.6982999999999997,6.1797500000000003,14.871359999999999,7.6982999999999997,12.212590000000001,17.534520000000001,43.029969999999999,7.4200600000000003,0.30874000000000001,1.40107,13.126340000000001,0.26417000000000002,"SEK","2000-07-05","Svensk",null,"SE0001112723","Skandia Fonder AB","Aktiv","Global"]
[103606,"Skandia Småbolag Sverige",-0.11446000000000001,-0.45019999999999999,9.5416000000000007,-0.11446000000000001,-1.08893,27.04954,-4.1013900000000003,-0.83408000000000004,0.30876999999999999,1.40126,15.20843,0.41709000000000002,"SEK","2002-12-18","Svensk",null,"SE0000810814","Skandia Fonder AB","Aktiv","Sverige småbolag"]
[182759,"Lannebo Europa Småbolag A",11.95402,1.56413,17.208179999999999,11.95402,10.870799999999999,25.112400000000001,32.157389999999999,5.7348800000000004,0.31109999999999999,1.6256600000000001,14.688459999999999,0.39118000000000003,"SEK","2020-03-03","Svensk",null,"SE0008092290","Lannebo Kapitalförvaltning AB","Aktiv","Europa småbolag"]
[842690,"Lannebo Småbolag",3.3867799999999999,1.71156,11.223890000000001,3.3867799999999999,-0.64464999999999995,24.897880000000001,12.131790000000001,2.3165200000000001,0.31118000000000001,1.6262399999999999,17.41046,0.35033999999999998,"SEK","2000-08-14","Svensk",null,"SE0000740698","Lannebo Kapitalförvaltning AB","Aktiv","Sverige småbolag"]
[771030,"Lannebo Teknik",6.38992,0.61755000000000004,20.9438,6.38992,4.4413900000000002,24.84948,49.671909999999997,8.3996999999999993,0.31146000000000001,1.62836,17.3339,0.35161999999999999,"SEK","2000-08-14","Svensk",null,"SE0000740672","Lannebo Kapitalförvaltning AB","Aktiv","IT och kommunikation"]
[173435,"Pictet Global Emerging Debt R",9.0703499999999995,5.8846499999999997,6.4453800000000001,9.0703499999999995,14.969250000000001,18.38533,25.420539999999999,4.63422,0.31824000000000002,1.73,9.8614999999999995,0.33731,"USD","2003-03-10","Utländsk",null,"LU0128469839","Pictet Asset Management (Europe) S.A.","Aktiv","Tillväxtmarknad ränta"]
[241661,"Pictet-Emerging Corporate Bonds R",7.2993100000000002,5.2648799999999998,4.3628999999999998,7.2993100000000002,8.8417700000000004,8.95627,18.048760000000001,3.3742299999999998,0.31824000000000002,2.04,9.5848899999999997,5.4800000000000001E-2,"USD","2020-05-12","Utländsk",null,"LU0844696707","Pictet Asset Management (Europe) S.A.","Aktiv","Tillväxtmarknad ränta"]
[280925,"Pictet EUR Bonds R",3.3370199999999999,3.2712699999999999,2.8750100000000001,3.3370199999999999,0.68727000000000005,1.0546199999999999,-7.5061,-1.54844,0.31824000000000002,1.2,7.8666799999999997,-0.27156000000000002,"EUR","2003-03-10","Utländsk",null,"LU0128492732","Pictet Asset Management (Europe) S.A.","Aktiv","Europa ränta"]
[460899,"Templeton Global Bond Fund A",0.39487,-0.68359000000000003,2.0060199999999999,0.39487,1.7,0.49407000000000001,-11.87175,-2.49587,0.31831999999999999,1.38,10.807869999999999,-0.18898000000000001,"SEK","2020-05-12","Utländsk",null,"LU0476944003","Franklin Templeton International Services S.à.r.l.","Aktiv","Global ränta"]
[501981,"SKAGEN Kon-Tiki F",14.140840000000001,-0.74031999999999998,9.8145500000000006,14.140840000000001,30.90127,44.590690000000002,41.095320000000001,7.1278800000000002,0.32218000000000002,2,13.61984,0.76580000000000004,"NOK","2003-01-07","Utländsk",null,"NO0010839772","Storebrand Asset Management AS","Aktiv","Nya marknader"]
[341362,"Carnegie Listed Private Equity A",-11.281969999999999,-0.15914,6.2321099999999996,-11.281969999999999,-9.3703800000000008,18.7425,33.754019999999997,5.9891399999999999,0.32313999999999998,1.52,18.008939999999999,0.25355,"SEK","2014-06-19","Svensk",null,"SE0003039874","Carnegie Fonder AB","Aktiv","Global"]
[934711,"Simplicity Global Corporate Bond A",1.49407,0.57045999999999997,2.30036,1.49407,3.9300999999999999,22.896270000000001,15.4878,2.9217599999999999,0.32649,0.92498000000000002,2.3056399999999999,1.84328,"SEK","2013-01-02","Svensk",null,"SE0004926368","Simplicity AB","Aktiv","Global ränta"]
[383159,"SEB Östeuropafond Små och Medelstora Bolag ex Ryssland C",20.552289999999999,5.1795099999999996,17.500889999999998,20.552289999999999,25.608309999999999,78.937179999999998,0.17155999999999999,3.4290000000000001E-2,0.32889000000000002,1.8484,13.41281,1.3143400000000001,"EUR","2021-06-07","Utländsk",null,"LU0086828794","SEB Funds AB","Aktiv","Östeuropa"]
[700310,"Evli High Yield Placeringsfonden B",1.92767,0.71301999999999999,3.3381699999999999,1.92767,4.5107100000000004,24.674769999999999,16.9255,3.1767500000000002,0.33191999999999999,0.96762000000000004,3.0463200000000001,1.55288,"SEK","2012-08-23","Utländsk",null,"FI4000043690","Evli Fondbolag Ab","Aktiv","Europa ränta"]
[584912,"Carnegie Småbolagsfond A",12.29547,-2.1484399999999999,14.712820000000001,12.29547,13.202500000000001,70.791020000000003,58.053280000000001,9.5874199999999998,0.33523999999999998,1.6,14.64012,1.1083000000000001,"SEK","2013-01-24","Svensk",null,"SE0004392025","Carnegie Fonder AB","Aktiv","Sverige småbolag"]
[271478,"Indecap Guide 2 C",12.951129999999999,3.4260000000000002,15.517379999999999,12.951129999999999,23.417940000000002,39.640549999999998,48.035960000000003,8.1616900000000001,0.33812999999999999,1.95,11.173349999999999,0.80562,"SEK","2016-07-08","Svensk",null,"SE0008320824","Indecap Fonder AB","Aktiv","Global och Sverige"]
[320176,"Carnegie Fastighetsfond Norden A",-8.0700199999999995,-5.1832000000000003,-0.30978,-8.0700199999999995,-14.473520000000001,14.598129999999999,-29.452010000000001,-6.7396799999999999,0.33826000000000001,1.62,24.078800000000001,0.18601999999999999,"SEK","2011-11-29","Svensk",null,"SE0004296515","Carnegie Fonder AB","Aktiv","Fastighet"]
[163923,"Lannebo Global Growth A",7.6743199999999998,-0.54832000000000003,17.242010000000001,7.6743199999999998,19.73434,42.824640000000002,36.99389,6.4977,0.33866000000000002,1.8333900000000001,16.343830000000001,0.63949,"SEK","2021-06-02","Svensk",null,"SE0000493546","Lannebo Kapitalförvaltning AB","Aktiv","Global"]
[277491,"Fidelity - Global High  Yield Fund A",8.3102699999999992,5.0726500000000003,4.64628,8.3102699999999992,8.9341899999999992,13.22317,24.88137,4.5441000000000003,0.34033000000000002,1.44,10.345750000000001,0.18237999999999999,"USD","2020-03-04","Utländsk",null,"LU0740037022","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Global ränta"]
[229625,"Evli Emerging Markets Credit Placeringsfonden B",3.5502799999999999,2.8578199999999998,3.1693899999999999,3.5502799999999999,4.5823999999999998,11.414070000000001,10.36192,1.9914700000000001,0.34137000000000001,1.0280100000000001,6.2037699999999996,0.16259000000000001,"EUR","2014-05-14","Utländsk",null,"FI4000066899","Evli Fondbolag Ab","Aktiv","Tillväxtmarknad ränta"]
[804385,"BlackRock - US Flexible Equity A2",23.341460000000001,3.25488,25.837250000000001,23.341460000000001,38.906550000000003,65.235680000000002,118.35191,16.90455,0.34255999999999998,1.8056000000000001,18.45307,0.85080999999999996,"USD","2004-01-09","Utländsk",null,"LU0154236417","BlackRock Luxembourg S.A.","Aktiv","USA och Nordamerika"]
[446088,"BlackRock - World Technology A2",48.966549999999998,6.8865600000000002,58.022739999999999,48.966549999999998,59.247419999999998,120.50094,116.78457,16.736229999999999,0.34273999999999999,1.8069,26.904779999999999,1.0133399999999999,"USD","2004-01-09","Utländsk",null,"LU0056508442","BlackRock Luxembourg S.A.","Aktiv","IT och kommunikation"]
[768556,"BlackRock - US Basic Value A2",16.8126,7.8821000000000003,16.167850000000001,16.8126,25.13823,35.14678,76.554879999999997,12.04073,0.34331,1.8110999999999999,13.80753,0.59477999999999998,"USD","2004-01-09","Utländsk",null,"LU0072461881","BlackRock Luxembourg S.A.","Aktiv","USA och Nordamerika"]
[374421,"BlackRock - World Healthscience A2",7.1053800000000003,10.52928,8.6114099999999993,7.1053800000000003,18.40577,5.9461700000000004,35.558759999999999,6.2736299999999998,0.34344999999999998,1.8121,16.02121,2.334E-2,"USD","2004-01-09","Utländsk",null,"LU0122379950","BlackRock Luxembourg S.A.","Aktiv","Läkemedel och bioteknik"]
[410258,"BlackRock - World Financials A2",8.2974200000000007,11.077920000000001,19.95457,8.2974200000000007,22.573090000000001,99.730350000000001,129.85106999999999,18.110720000000001,0.34358,1.8129999999999999,20.242290000000001,1.1093900000000001,"USD","2004-01-09","Utländsk",null,"LU0106831901","BlackRock Luxembourg S.A.","Aktiv","Övriga branscher"]
[536806,"BlackRock - Natural Resources Growth & Income Fund A2",12.34468,-2.36524,-8.40456,12.34468,28.744789999999998,20.90953,81.015190000000004,12.6012,0.34359000000000001,1.8130999999999999,15.859780000000001,0.29993999999999998,"USD","2020-03-03","Utländsk",null,"LU0612318385","BlackRock Luxembourg S.A.","Aktiv","Råvaror och energi"]
[625236,"BlackRock - US Mid-Cap Value Fund A2",17.234459999999999,8.5337200000000006,17.37426,17.234459999999999,22.531389999999998,25.84825,66.912270000000007,10.789260000000001,0.34370000000000001,1.8139000000000001,14.738619999999999,0.40423999999999999,"USD","2004-01-09","Utländsk",null,"LU0006061336","BlackRock Luxembourg S.A.","Aktiv","USA och Nordamerika"]
[900894,"abrdn SICAV I - Select Euro High Yield Bond A",5.0092999999999996,3.9178099999999998,5.1586800000000004,5.0092999999999996,4.13992,14.03364,23.701650000000001,4.3458300000000003,0.34422000000000003,1.41808,6.30084,0.28502,"EUR","2006-07-03","Utländsk",null,"LU0119176310","abrdn Investments Luxembourg S.A","Aktiv","Europa ränta"]
[541235,"D&G Global All Cap",2.2371099999999999,2.6525699999999999,10.58643,2.2371099999999999,-6.8779300000000001,-1.0487,19.13683,3.5640900000000002,0.34431,1.66,15.10722,-0.13361000000000001,"SEK","2011-09-30","Svensk",null,"SE0004167567","Carnegie Fonder AB","Aktiv","Global"]
[159442,"BlackRock - Japan Small & MidCap A2",21.37555,5.9627600000000003,15.302849999999999,21.37555,33.202849999999998,60.322290000000002,54.698369999999997,9.1181900000000002,0.34504000000000001,1.8237000000000001,15.536949999999999,0.91222999999999999,"USD","2004-01-09","Utländsk",null,"LU0006061252","BlackRock Luxembourg S.A.","Aktiv","Japan"]
[717900,"Allianz Euro High Yield Bond A",3.47133,3.4187599999999998,3.9042400000000002,3.47133,2.4747599999999998,14.37359,21.87351,4.0355699999999999,0.34505000000000002,1.4,6.5886300000000002,0.29107,"EUR","2013-04-26","Utländsk",null,"LU0482909818","Allianz Global Investors GmbH","Aktiv","Europa ränta"]
[391896,"BlackRock - China A2",5.0495099999999997,1.0208600000000001,8.8365200000000002,5.0495099999999997,11.763120000000001,20.162610000000001,-20.582180000000001,-4.5043499999999996,0.34543000000000001,1.8265,19.24248,0.26402999999999999,"USD","2009-09-14","Utländsk",null,"LU0359201612","BlackRock Luxembourg S.A.","Aktiv","Kina"]
[644294,"BlackRock - World Real Estate Securities Fund A2",14.77937,5.5472799999999998,10.877980000000001,14.77937,14.20946,13.03776,11.395,2.1817000000000002,0.34593000000000002,1.8302,14.62438,0.16042000000000001,"USD","2020-03-03","Utländsk",null,"LU0842063009","BlackRock Luxembourg S.A.","Aktiv","Fastighet"]
[608463,"BlackRock - Asian Dragon Fund A2",33.218229999999998,5.53,32.106650000000002,33.218229999999998,49.190440000000002,53.083399999999997,50.122129999999999,8.4648299999999992,0.34621000000000002,1.8322000000000001,16.578199999999999,0.76868999999999998,"USD","2020-03-03","Utländsk",null,"LU0072462343","BlackRock Luxembourg S.A.","Aktiv","Asien"]
[408898,"Danske Invest SICAV - Euro Investment Grade Corporate Bond A",0.83184000000000002,0.48905999999999999,2.2080700000000002,0.83184000000000002,1.7205999999999999,14.083550000000001,-1.45631,-0.29297000000000001,0.34899999999999998,1.07,3.2851499999999998,0.51456999999999997,"SEK","2009-10-15","Utländsk",null,"LU0178670161","Danske Invest Management A/S","Aktiv","Global ränta"]
[231100,"BlackRock - Emerging Markets A2",36.721240000000002,4.9487399999999999,32.918759999999999,36.721240000000002,53.622239999999998,46.01737,26.506119999999999,4.81473,0.34997,1.8595999999999999,16.565069999999999,0.67313999999999996,"USD","2004-01-09","Utländsk",null,"LU0047713382","BlackRock Luxembourg S.A.","Aktiv","Nya marknader"]
[286294,"Nordea Småbolagsfond Norden",2.4521199999999999,-1.3254900000000001,7.0297299999999998,2.4521199999999999,3.8843100000000002,28.506150000000002,35.760150000000003,6.3051899999999996,0.35,1.59971,11.633889999999999,0.53791999999999995,"SEK","2007-01-29","Utländsk","Upphandlad","FI0008813365","Nordea Funds Ab","Aktiv","Norden småbolag"]
[768499,"BlackRock - India A2",-1.67892,9.5371400000000008,12.53786,-1.67892,-7.82064,-6.3513200000000003,25.196059999999999,4.5967399999999996,0.35160999999999998,1.8715999999999999,15.35263,-0.24939,"USD","2006-09-25","Utländsk",null,"LU0248272758","BlackRock Luxembourg S.A.","Aktiv","Indien"]
[857037,"Goldman Sachs Protection P",3.9738699999999998,3.4245299999999999,2.9308000000000001,3.9738699999999998,3.3765299999999998,6.5451300000000003,22.682700000000001,4.1733599999999997,0.35367999999999999,0.97,6.8905799999999999,-6.4070000000000002E-2,"EUR","2011-05-26","Utländsk",null,"LU0546913194","Goldman Sachs Asset Management B.V.","Aktiv","Varierande"]
[989491,"Ålandsbanken Global Aktie B Placeringsfond",3.8313600000000001,2.9224999999999999,9.9635700000000007,3.8313600000000001,9.3131000000000004,27.92539,47.068010000000001,8.0198699999999992,0.36029,1.8,13.19464,0.47902,"EUR","2008-05-26","Utländsk",null,"FI0008812607","Ålandsbanken Fondbolag Ab","Aktiv","Global"]
[553578,"BlackRock - Sustainable Energy A2",26.784569999999999,1.1865399999999999,14.692920000000001,26.784569999999999,51.178879999999999,30.098400000000002,65.165300000000002,10.556369999999999,0.36414999999999997,1.9630000000000001,17.233250000000002,0.43151,"USD","2004-01-09","Utländsk",null,"LU0124384867","BlackRock Luxembourg S.A.","Aktiv","Råvaror och energi"]
[338590,"BlackRock - World Gold A2",-7.82151,-9.0949399999999994,-13.491300000000001,-7.82151,54.167149999999999,135.19396,153.64295999999999,20.460470000000001,0.36921999999999999,2.0657999999999999,31.07413,0.98289000000000004,"USD","2004-01-09","Utländsk",null,"LU0055631609","BlackRock Luxembourg S.A.","Aktiv","Råvaror och energi"]
[517748,"BlackRock - World Energy A2",27.340340000000001,0.77522999999999997,-10.54505,27.340340000000001,29.655799999999999,28.537949999999999,138.53262000000001,18.989750000000001,0.36921999999999999,2.0590000000000002,22.53932,0.35622999999999999,"USD","2004-01-09","Utländsk",null,"LU0122376428","BlackRock Luxembourg S.A.","Aktiv","Råvaror och energi"]
[481911,"BlackRock - World Mining A2",10.58183,-7.4482900000000001,-1.8324100000000001,10.58183,59.635919999999999,44.91854,81.505629999999996,12.66215,0.36921999999999999,2.0592999999999999,21.515029999999999,0.54969999999999997,"USD","2004-01-09","Utländsk",null,"LU0075056555","BlackRock Luxembourg S.A.","Aktiv","Råvaror och energi"]
[661066,"BlackRock - Latin American A2",9.7834000000000003,1.8848400000000001,-3.94238,9.7834000000000003,15.00713,-0.91678000000000004,34.663440000000001,6.1328800000000001,0.36921999999999999,2.0775000000000001,17.760819999999999,-8.8760000000000006E-2,"USD","2004-01-09","Utländsk",null,"LU0072463663","BlackRock Luxembourg S.A.","Aktiv","Latinamerika"]
[863522,"Amundi Funds Volatility World A2",7.8362299999999996,4.7897800000000004,-2.37235,7.8362299999999996,2.6873800000000001,-6.241E-2,29.59216,5.3211899999999996,0.37390000000000001,1.6508100000000001,13.625360000000001,-0.14022999999999999,"USD","2020-05-20","Utländsk",null,"LU1103150824","Amundi Luxembourg S.A.","Aktiv","Varierande"]
[959502,"Cicero Hållbar Mix A",11.211980000000001,1.06836,13.318569999999999,11.211980000000001,15.38172,26.36234,37.549109999999999,6.5838900000000002,0.37609999999999999,1.6193200000000001,8.4930599999999998,0.63397999999999999,"SEK","2017-07-20","Svensk",null,"SE0004576437","Cicero Fonder AB","Aktiv","Varierande"]
[124438,"JPMorgan Funds - Europe Sustainable Equity Fund",12.236370000000001,6.3444200000000004,12.4556,12.236370000000001,17.31176,41.034999999999997,77.352509999999995,12.14179,0.38,0.70760000000000001,10.88049,0.85357000000000005,"EUR","2024-05-22","Utländsk","Upphandlad","LU1529809227","J.P. Morgan Asset Management (Europe) S.à.r.l.","Aktiv","Europa"]
[721035,"C WorldWide Sweden Small Cap 1A",0.64961999999999998,-1.2115800000000001,10.506819999999999,0.64961999999999998,-1.1101300000000001,21.808050000000001,-2.5691600000000001,-0.51919999999999999,0.38762999999999997,1.6636899999999999,15.702249999999999,0.31844,"SEK","2010-03-29","Utländsk",null,"LU0424682077","C WorldWide Fund Management S.A.","Aktiv","Sverige småbolag"]
[515554,"C WorldWide Global Equities 1A",6.7621000000000002,3.2230500000000002,9.7224500000000003,6.7621000000000002,12.12351,14.79913,39.663159999999998,6.9095199999999997,0.38763999999999998,1.6637299999999999,12.918010000000001,0.20558000000000001,"USD","2019-09-25","Utländsk",null,"LU0086737722","C WorldWide Fund Management S.A.","Aktiv","Global"]
[443895,"C WorldWide Healthcare Select 1A",1.60117,8.7151999999999994,8.1413899999999995,1.60117,11.2827,-5.98299,9.5849200000000003,1.84745,0.38773999999999997,1.66432,17.48969,-0.19025,"EUR","2019-09-25","Utländsk",null,"LU0090908194","C WorldWide Fund Management S.A.","Aktiv","Läkemedel och bioteknik"]
[479725,"C WorldWide Global Equities Ethical 1A",8.0429700000000004,2.7525599999999999,10.891310000000001,8.0429700000000004,10.62472,14.05105,37.218890000000002,6.5326599999999999,0.38840000000000002,1.6679999999999999,12.865259999999999,0.18887000000000001,"EUR","2019-09-25","Utländsk",null,"LU0122292328","C WorldWide Fund Management S.A.","Aktiv","Global"]
[727057,"Naventi Offensiv Flex",15.024480000000001,4.7742100000000001,20.407769999999999,15.024480000000001,20.139119999999998,40.96658,16.807320000000001,3.1558899999999999,0.39528999999999997,1.6020300000000001,14.62921,0.66691999999999996,"SEK","2012-01-02","Svensk",null,"SE0004357069","Ruth Asset Management AB","Aktiv","Aggressiv"]
[615310,"Naventi Balanserad Flex",8.4963899999999999,2.8335400000000002,11.20642,8.4963899999999999,11.294129999999999,28.693619999999999,13.588469999999999,2.5809799999999998,0.39528999999999997,1.5020100000000001,8.0397400000000001,0.74297999999999997,"SEK","2012-01-02","Svensk",null,"SE0004357051","Ruth Asset Management AB","Aktiv","Varierande"]
[447086,"Naventi Defensiv Flex",4.6509900000000002,1.63809,6.2668699999999999,4.6509900000000002,6.4561299999999999,22.290009999999999,13.148020000000001,2.5013000000000001,0.39528999999999997,1.3072900000000001,4.4146200000000002,0.91974,"SEK","2012-04-12","Svensk",null,"SE0004545747","Ruth Asset Management AB","Aktiv","Försiktig"]
[303701,"Sensor Sverige Select",7.8285299999999998,2.27868,8.1700300000000006,7.8285299999999998,14.367179999999999,24.93356,20.239830000000001,3.75515,0.39563999999999999,1.25037,8.0609800000000007,0.61775000000000002,"SEK","2014-11-17","Svensk",null,"SE0002801290","Sensor Fonder AB","Aktiv","Varierande"]
[505586,"Carnegie Indienfond A",-3.6592500000000001,7.57918,11.664339999999999,-3.6592500000000001,-8.4356399999999994,-9.4686500000000002,10.3843,1.9956100000000001,0.3957,2.21,15.48786,-0.31805,"SEK","2004-08-31","Svensk",null,"SE0001209834","Carnegie Fonder AB","Aktiv","Indien"]
[152181,"Spiltan Småbolagsfond",-6.4056199999999999,0.31924000000000002,8.7415500000000002,-6.4056199999999999,-10.869249999999999,4.8342700000000001,-6.3230700000000004,-1.2978700000000001,0.40639999999999998,1.51972,19.412769999999998,3.0960000000000001E-2,"SEK","2003-01-16","Svensk",null,"SE0001015355","Spiltan Fonder AB","Aktiv","Sverige småbolag"]
[183178,"Alfred Berg Norge C",16.8217,-6.5322100000000001,-6.8617400000000002,16.8217,19.57189,57.91986,68.846220000000002,11.04481,0.41639999999999999,1.2,13.362579999999999,1.0012099999999999,"NOK","2001-10-30","Utländsk",null,"NO0010089402","Alfred Berg Kapitalforvaltning AS","Aktiv","Övriga länder"]
[408484,"BL - Global 75 B",5.7381500000000001,1.8975200000000001,4.0358700000000001,5.7381500000000001,17.658619999999999,24.799810000000001,45.015129999999999,7.7166100000000002,0.41724,1.43,10.06682,0.50731999999999999,"EUR","2000-07-05","Utländsk",null,"LU0048293368","Banque de Luxembourg Investments","Aktiv","Balanserad"]
[444315,"BL - Global 50 B",4.1650400000000003,1.4970600000000001,1.9434199999999999,4.1650400000000003,13.59076,20.734400000000001,39.190429999999999,6.8370499999999996,0.41724,1.44,8.9209700000000005,0.43631999999999999,"EUR","2000-07-05","Utländsk",null,"LU0048292808","Banque de Luxembourg Investments","Aktiv","Balanserad"]
[153833,"BL - Emerging Markets B",20.06363,4.0529900000000003,16.271550000000001,20.06363,25.80405,24.246870000000001,33.178519999999999,5.89778,0.41724,1.5660000000000001,11.861560000000001,0.433,"EUR","2009-10-05","Utländsk",null,"LU0309192036","Banque de Luxembourg Investments","Aktiv","Aggressiv"]
[480145,"BL - Global 30 B",3.7573799999999999,1.3591800000000001,1.07172,3.7573799999999999,11.688420000000001,17.476420000000001,31.718889999999998,5.6646299999999998,0.41724,1.5469999999999999,8.4647900000000007,0.34702,"EUR","2000-07-05","Utländsk",null,"LU0048292394","Banque de Luxembourg Investments","Aktiv","Försiktig"]
[214338,"BL - Global Flexible USD B",3.5865900000000002,1.9357800000000001,4.0871300000000002,3.5865900000000002,6.14656,3.61294,26.62846,4.8349900000000003,0.41724,1.6020000000000001,9.2814300000000003,-0.12705,"USD","2020-07-15","Utländsk",null,"LU0578147729","Banque de Luxembourg Investments","Aktiv","Varierande"]
[647669,"BL - Global Flexible B",4.7715699999999996,1.31908,5.1499300000000003,4.7715699999999996,11.04313,12.367660000000001,23.313659999999999,4.2802899999999999,0.41724,1.42,10.32802,0.15726999999999999,"EUR","2006-01-23","Utländsk",null,"LU0211340665","Banque de Luxembourg Investments","Aktiv","Varierande"]
[408062,"C WorldWide Asia 1A",42.474580000000003,3.6376900000000001,34.713360000000002,42.474580000000003,59.557659999999998,72.830330000000004,50.310180000000003,8.4919899999999995,0.42538999999999999,1.87497,17.733470000000001,0.95952000000000004,"USD","2019-09-25","Utländsk",null,"LU0835599696","C WorldWide Fund Management S.A.","Aktiv","Asien"]
[829945,"Danske Invest SICAV - Aktiv Förmögenhetsförvaltning SI",7.02705,2.8136199999999998,7.6795900000000001,7.02705,12.88411,28.82826,15.4689,2.91839,0.438,1.27,8.9007400000000008,0.68284,"SEK","2000-07-05","Utländsk",null,"LU1349997723","Danske Invest Management A/S","Aktiv","Balanserad"]
[422709,"BMC Global Select fund",14.392810000000001,4.4721799999999998,22.446079999999998,14.392810000000001,16.413709999999998,34.983370000000001,62.108199999999997,10.14404,0.44159999999999999,1.4769399999999999,14.63345,0.56701999999999997,"SEK","2015-11-23","Utländsk",null,"LU1133292463","Waystone Management Company (Lux) S.A","Aktiv","Global"]
[500976,"HealthInvest Small & Mid Cap Healthcare",17.29833,12.859109999999999,19.374919999999999,17.29833,38.47287,28.188569999999999,37.432760000000002,6.5658500000000002,0.45311000000000001,1.2537,15.715999999999999,0.42554999999999998,"SEK","2020-02-04","Svensk",null,"SE0013747987","Atle Fund Management AB, särskilt firmanamn HealthInvest Partner","Aktiv","Läkemedel och bioteknik"]
[300996,"BL - Equities America B",6.3236600000000003,3.0603199999999999,13.16873,6.3236600000000003,11.90541,8.6741200000000003,34.284610000000001,6.0731000000000002,0.48153000000000001,1.427,13.89762,6.8010000000000001E-2,"USD","2000-07-05","Utländsk",null,"LU0093570256","Banque de Luxembourg Investments","Aktiv","USA och Nordamerika"]
[320358,"BL - Global Equities B",5.7209899999999996,3.4945599999999999,11.908950000000001,5.7209899999999996,4.6684700000000001,9.5737799999999993,31.301659999999998,5.5975999999999999,0.48520000000000002,1.44,11.449579999999999,8.0070000000000002E-2,"EUR","2004-12-14","Utländsk",null,"LU0117287580","Banque de Luxembourg Investments","Aktiv","Global"]
[118000,"BL - Equities Dividend B",1.4523600000000001,4.3523399999999999,7.7579399999999996,1.4523600000000001,-1.1461300000000001,-3.5742400000000001,21.62398,3.9929399999999999,0.48830000000000001,1.4510000000000001,11.033189999999999,-0.309,"EUR","2009-10-05","Utländsk",null,"LU0309191657","Banque de Luxembourg Investments","Aktiv","Global"]
[285990,"BL - American Small & Mid Caps B",0.79144999999999999,6.23454,4.5099600000000004,0.79144999999999999,-6.5288000000000004,-14.54,7.7000099999999998,1.49465,0.49225000000000002,1.4650000000000001,14.5822,-0.47947000000000001,"USD","2020-07-15","Utländsk",null,"LU1305478775","Banque de Luxembourg Investments","Aktiv","USA och Nordamerika"]
[142679,"BL - Equities Japan B",14.722379999999999,5.3793600000000001,17.517980000000001,14.722379999999999,10.85285,6.2654699999999997,10.90448,2.0915599999999999,0.49874000000000002,1.488,13.653700000000001,1.112E-2,"JPY","2020-07-15","Utländsk",null,"LU0578148453","Banque de Luxembourg Investments","Aktiv","Japan"]
[250167,"BL - European Small & Mid Caps B",2.2734899999999998,-9.2179999999999998E-2,11.064,2.2734899999999998,-0.71048,-6.4496200000000004,-3.85832,-0.78386,0.50070999999999999,1.4950000000000001,14.33677,-0.27911999999999998,"EUR","2020-07-15","Utländsk",null,"LU0832875438","Banque de Luxembourg Investments","Aktiv","Europa småbolag"]
[147348,"Alfred Berg Aktiv R",13.821490000000001,-6.4260900000000003,-6.5482399999999998,13.821490000000001,18.456299999999999,58.928069999999998,76.770830000000004,12.06813,0.50073000000000001,1.5,13.15612,1.03193,"NOK","2001-10-30","Utländsk",null,"NO0010089444","Alfred Berg Kapitalforvaltning AS","Aktiv","Övriga länder"]
[174490,"Amundi Funds Japan Equity Value A2",26.052330000000001,6.3087799999999996,18.313379999999999,26.052330000000001,30.126560000000001,41.150939999999999,57.743949999999998,9.5444899999999997,0.51871999999999996,1.78,13.69059,0.70199999999999996,"JPY","2009-04-20","Utländsk",null,"LU0248702192","Amundi Luxembourg S.A.","Aktiv","Japan"]
[321828,"BL - Equities Asia B",20.776240000000001,3.68716,17.72101,20.776240000000001,28.680669999999999,28.142389999999999,22.25103,4.0999499999999998,0.51932999999999996,1.5609999999999999,14.248889999999999,0.45407999999999998,"USD","2020-07-15","Utländsk",null,"LU1008593946","Banque de Luxembourg Investments","Aktiv","Asien"]
[360495,"S-Banken USA Aktie A",8.5961300000000005,2.7928600000000001,13.643409999999999,8.5961300000000005,18.50141,44.201479999999997,87.506370000000004,13.39743,0.52700000000000002,1.5,14.981719999999999,0.70711000000000002,"EUR","2002-04-17","Utländsk",null,"FI0008800644","S-Bank Fund Management Ltd.","Aktiv","USA och Nordamerika"]
[318469,"Holberg Norge",10.124370000000001,-3.4493399999999999,-0.85172000000000003,10.124370000000001,17.86355,56.679870000000001,83.704949999999997,12.933859999999999,0.52700000000000002,1.5,11.14786,1.15188,"NOK","2007-09-10","Utländsk",null,"NO0010073224","Holberg Fondsforvaltning AS","Aktiv","Övriga länder"]
[562728,"Odin Norge C",13.114089999999999,-7.1458399999999997,-3.5357400000000001,13.114089999999999,17.418199999999999,54.89085,69.650199999999998,11.150359999999999,0.52700000000000002,1.5,13.61243,0.93784999999999996,"NOK","2002-04-17","Utländsk",null,"NO0008000379","Odin Forvaltning AS","Aktiv","Övriga länder"]
[419101,"Odin Emerging Markets C",30.038550000000001,6.1885899999999996,27.376750000000001,30.038550000000001,37.555700000000002,53.335500000000003,57.787469999999999,9.5505399999999998,0.52700000000000002,1.5,13.53923,0.91334000000000004,"NOK","2013-11-26","Utländsk",null,"NO0010028962","Odin Forvaltning AS","Aktiv","Nya marknader"]
[282632,"Holberg Global A",3.4077299999999999,3.9953599999999998,12.5486,3.4077299999999999,8.2364700000000006,25.457249999999998,50.020760000000003,8.4501799999999996,0.52700000000000002,1.5,13.82732,0.41692000000000001,"NOK","2007-09-10","Utländsk",null,"NO0010073232","Holberg Fondsforvaltning AS","Aktiv","Global"]
[562421,"Odin Global C",6.09884,2.6532900000000001,12.2675,6.09884,0.86887000000000003,9.7240300000000008,28.247399999999999,5.1016899999999996,0.52700000000000002,1.5,13.308299999999999,8.863E-2,"NOK","2013-11-26","Utländsk",null,"NO0010028988","Odin Forvaltning AS","Aktiv","Global"]
[976506,"CB Save Earth Fund RC",10.378579999999999,5.59274,14.964230000000001,10.378579999999999,6.3595300000000003,3.7884199999999999,20.885249999999999,3.8662999999999998,0.52700000000000002,1.5,15.88326,-1.9390000000000001E-2,"EUR","2017-09-05","Utländsk",null,"LU0354788688","FundRock Management Company S.A.","Aktiv","Övriga branscher"]
[332156,"Odin Fastighet C",-9.8889899999999997,-5.8444000000000003,-0.94576000000000005,-9.8889899999999997,-14.617229999999999,10.25032,-33.795450000000002,-7.9173999999999998,0.52700000000000002,1.5,23.045290000000001,0.12908,"NOK","2019-08-29","Utländsk",null,"NO0010062953","Odin Forvaltning AS","Aktiv","Fastighet"]
[235291,"Baring Latin America A",15.13256,3.0535700000000001,-1.18391,15.13256,32.112560000000002,17.165430000000001,61.759979999999999,10.096679999999999,0.53027999999999997,1.7,16.929189999999998,0.22869999999999999,"USD","2006-10-09","Utländsk",null,"IE0000828933","Baring International Fund Managers (Ireland) Ltd","Aktiv","Latinamerika"]
[477729,"Baring Asia Growth A",40.749510000000001,3.17638,36.329590000000003,40.749510000000001,63.460979999999999,74.06259,39.81664,6.9330100000000003,0.53027999999999997,1.7,18.662849999999999,0.93259000000000003,"USD","2000-07-05","Utländsk",null,"IE0000830129","Baring International Fund Managers (Ireland) Ltd","Aktiv","Asien"]
[334409,"Baring Hong Kong China A",-0.12333,-1.9727699999999999,2.1404100000000001,-0.12333,7.8263800000000003,8.0818399999999997,-29.19106,-6.6707799999999997,0.53027999999999997,1.7,20.38373,8.5239999999999996E-2,"USD","2000-07-05","Utländsk",null,"IE0000829238","Baring International Fund Managers (Ireland) Ltd","Aktiv","Kina"]
[712299,"Humle Småbolagsfond A",2.5051700000000001,-0.87555000000000005,11.8409,2.5051700000000001,-2.3286600000000002,18.904319999999998,5.5125400000000004,1.07897,0.53347999999999995,1.5216000000000001,16.279430000000001,0.26241999999999999,"SEK","2022-08-19","Svensk",null,"SE0002229658","Atle Fund Management AB","Aktiv","Sverige småbolag"]
[780411,"UB Infra Placeringsfond A",11.40227,5.5606099999999996,3.0720399999999999,11.40227,11.20055,18.226030000000002,52.139879999999998,8.7548499999999994,0.53600000000000003,1.53,11.2691,0.30209999999999998,"EUR","2015-05-06","Utländsk",null,"FI4000081211","UB Fondbolag Ab","Aktiv","Fastighet"]
[793109,"Evli Global Placeringsfonden B",3.6038000000000001,1.4337500000000001,8.4148200000000006,3.6038000000000001,3.0318900000000002,7.7155699999999996,41.871650000000002,7.2455100000000003,0.54713999999999996,1.60809,12.23921,3.4619999999999998E-2,"SEK","2017-07-13","Utländsk",null,"FI4000058839","Evli Fondbolag Ab","Aktiv","Global"]
[791863,"Amundi Funds Global Equity Conservative A2",2.8740299999999999,2.7751000000000001,-2.2276099999999999,2.8740299999999999,1.3643000000000001,6.3211300000000001,34.789670000000001,6.1527700000000003,0.55552000000000001,1.9303399999999999,11.375830000000001,-1.0500000000000001E-2,"USD","2020-05-20","Utländsk",null,"LU1534099194","Amundi Luxembourg S.A.","Aktiv","Global"]
[920439,"Goldman Sachs Japan Equity P (Former NN)",20.09488,4.4022100000000002,16.222519999999999,20.09488,25.369900000000001,38.376390000000001,73.07884,11.59604,0.55645999999999995,1.6,13.67055,0.65644000000000002,"JPY","2000-07-05","Utländsk",null,"LU0082087783","Goldman Sachs Asset Management B.V.","Aktiv","Japan"]
[912691,"Pareto Global B",-1.9621599999999999,1.4668099999999999,11.480740000000001,-1.9621599999999999,-2.4994700000000001,11.8445,42.403089999999999,7.3257399999999997,0.55700000000000005,1.6,13.47447,0.13685,"NOK","2023-08-31","Utländsk",null,"NO0010660434","Pareto Asset Management AS","Aktiv","Global"]
[324665,"S-Banken Fenno Aktie A",10.64409,-0.74075999999999997,6.5816999999999997,10.64409,21.433949999999999,29.743649999999999,28.228629999999999,5.0986200000000004,0.55700000000000005,1.6,11.06475,0.58611999999999997,"EUR","2002-04-17","Utländsk",null,"FI0008800339","S-Bank Fund Management Ltd.","Aktiv","Övriga länder"]
[420463,"Evli Sverige Småbolag",-0.91973000000000005,-0.55786999999999998,11.890790000000001,-0.91973000000000005,-3.6606999999999998,7.0744800000000003,-12.17047,-2.5620599999999998,0.55993000000000004,1.65195,14.77877,3.6740000000000002E-2,"SEK","2008-09-08","Utländsk",null,"FI0008813142","Evli Fondbolag Ab","Aktiv","Sverige småbolag"]
[496729,"Franklin Technology Fund A",38.608849999999997,8.1142900000000004,45.185290000000002,38.608849999999997,47.710129999999999,96.409379999999999,103.52589,15.272030000000001,0.56125000000000003,1.8,23.196909999999999,0.97053999999999996,"USD","2020-02-13","Utländsk",null,"LU0109392836","Franklin Templeton International Services S.à.r.l.","Aktiv","IT och kommunikation"]
[384107,"Franklin U.S. Opportunities Fund A",15.77266,5.4568399999999997,22.48629,15.77266,14.753729999999999,45.070529999999998,50.964700000000001,8.5863099999999992,0.56125000000000003,1.8,17.94969,0.62912999999999997,"USD","2005-12-23","Utländsk",null,"LU0109391861","Franklin Templeton International Services S.à.r.l.","Aktiv","USA och Nordamerika"]
[305243,"JPMorgan Emerging Markets Equity A",38.7455,5.3825500000000002,31.688859999999998,38.7455,60.31908,62.055529999999997,39.257420000000003,6.8473300000000004,0.56171000000000004,1.7306999999999999,15.602370000000001,0.92896000000000001,"USD","2000-09-13","Utländsk",null,"LU0053685615","J.P. Morgan Asset Management (Europe) S.à.r.l.","Aktiv","Nya marknader"]
[233585,"JPMorgan China A",0.27276,1.63002,4.3955399999999996,0.27276,11.51928,4.1060800000000004,-35.474760000000003,-8.3893599999999999,0.56391999999999998,1.7385999999999999,23.574680000000001,4.6129999999999997E-2,"USD","2000-09-13","Utländsk",null,"LU0051755006","J.P. Morgan Asset Management (Europe) S.à.r.l.","Aktiv","Kina"]
[389239,"Franklin Biotechnology Discovery Fund",26.053830000000001,16.046980000000001,18.194140000000001,26.053830000000001,93.175550000000001,89.158050000000003,86.523610000000005,13.278309999999999,0.56393000000000004,1.81,22.99691,0.91795000000000004,"USD","2020-02-13","Utländsk",null,"LU0109394709","Franklin Templeton International Services S.à.r.l.","Aktiv","Läkemedel och bioteknik"]
[717496,"Franklin Mutual Global Discovery Fund A",5.2857000000000003,4.0205399999999996,4.7031400000000003,5.2857000000000003,10.28715,19.738710000000001,58.80986,9.6921400000000002,0.56927000000000005,1.83,10.801450000000001,0.35181000000000001,"USD","2006-05-16","Utländsk",null,"LU0211331839","Franklin Templeton International Services S.à.r.l.","Aktiv","Global"]
[757575,"abrdn SICAV I - Japanese Sustainable Equity Fund A",27.03623,5.2648999999999999,24.941790000000001,27.03623,40.322150000000001,56.853670000000001,63.908670000000001,10.38762,0.56998000000000004,1.66998,15.978719999999999,0.84482999999999997,"JPY","2006-07-03","Utländsk",null,"LU0011963674","abrdn Investments Luxembourg S.A","Aktiv","Japan"]
[532558,"Franklin Natural Resources Fund A",20.1051,-1.8920600000000001,-5.2781900000000004,20.1051,41.224170000000001,36.527799999999999,130.56148999999999,18.18364,0.57194,1.84,17.749189999999999,0.51420999999999994,"USD","2020-02-13","Utländsk",null,"LU0300736062","Franklin Templeton International Services S.à.r.l.","Aktiv","Råvaror och energi"]
[170894,"Franklin India Fund A",-7.1467499999999999,7.26349,9.6226199999999995,-7.1467499999999999,-15.709960000000001,-0.90437999999999996,37.801569999999998,6.6229800000000001,0.57194,1.84,14.770670000000001,-0.13700999999999999,"USD","2007-08-27","Utländsk",null,"LU0231203729","Franklin Templeton International Services S.à.r.l.","Aktiv","Indien"]
[330324,"CPR Invest Global Gold Mines A2",-6.8027300000000004,-11.01863,-15.48296,-6.8027300000000004,51.53734,136.50436999999999,170.40665999999999,22.012260000000001,0.57257000000000002,2.2200000000000002,33.895009999999999,0.93044000000000004,"USD","2020-10-21","Utländsk",null,"LU1989766446","CPR Asset Management","Aktiv","Råvaror och energi"]
[756031,"Amundi Funds Latin America Equity A2",19.08418,2.5175000000000001,-2.89194,19.08418,32.442030000000003,28.79158,73.848969999999994,11.695180000000001,0.57257000000000002,2.2500499999999999,15.986520000000001,0.42946000000000001,"USD","2020-05-20","Utländsk",null,"LU0823046494","Amundi Luxembourg S.A.","Aktiv","Latinamerika"]
[720201,"Amundi Funds SBI FM India Equity A2",-2.9877199999999999,7.5372700000000004,11.931710000000001,-2.9877199999999999,-10.538360000000001,-3.94014,30.43083,5.4571500000000004,0.57257000000000002,2.23,14.7042,-0.20885000000000001,"USD","2020-05-20","Utländsk",null,"LU0823045413","Amundi Luxembourg S.A.","Aktiv","Indien"]
[366154,"CPR Invest Global Lifestyles A2",6.3780000000000001,3.8426499999999999,14.71205,6.3780000000000001,8.7118699999999993,14.95523,17.646840000000001,3.3037399999999999,0.57257000000000002,2.14,13.843400000000001,0.20452999999999999,"USD","2020-10-21","Utländsk",null,"LU1989768145","CPR Asset Management","Aktiv","Övriga branscher"]
[192146,"abrdn SICAV I - Japanese Smaller Companies Sustainable Equity Fund A",26.663049999999998,4.6948299999999996,18.762630000000001,26.663049999999998,36.703380000000003,43.987439999999999,31.450150000000001,5.6214700000000004,0.57386999999999999,1.6831799999999999,13.977959999999999,0.73743999999999998,"JPY","2008-04-07","Utländsk",null,"LU0278936439","abrdn Investments Luxembourg S.A","Aktiv","Japan"]
[262741,"Baring Global Resources A",16.73892,-3.5906600000000002,-7.2333600000000002,16.73892,33.971600000000002,28.82893,79.467960000000005,12.40804,0.59636,1.95,15.701739999999999,0.43652999999999997,"USD","2000-07-05","Utländsk",null,"IE0000931182","Baring International Fund Managers (Ireland) Ltd","Aktiv","Råvaror och energi"]
[191080,"Baring Global Emerging Markets A",36.949449999999999,4.5933400000000004,32.2849,36.949449999999999,58.274749999999997,65.799890000000005,68.009649999999993,10.934559999999999,0.59636,1.95,17.225159999999999,0.90219000000000005,"USD","2000-07-05","Utländsk",null,"IE0000838304","Baring International Fund Managers (Ireland) Ltd","Aktiv","Nya marknader"]
[367987,"Evli GEM Placeringsfonden B",13.05986,0.81284000000000001,13.184990000000001,13.05986,19.005960000000002,37.33325,38.838940000000001,6.7830399999999997,0.60385,1.80246,13.39508,0.65132999999999996,"EUR","2019-06-25","Utländsk",null,"FI4000153697","Evli Fondbolag Ab","Aktiv","Nya marknader"]
[425067,"Templeton Emerging Markets Fund A",41.688220000000001,3.58127,29.927800000000001,41.688220000000001,63.022959999999998,89.643370000000004,78.183890000000005,12.246729999999999,0.61199000000000003,1.99,15.54435,1.27214,"USD","2020-02-13","Utländsk",null,"LU0128522744","Franklin Templeton International Services S.à.r.l.","Aktiv","Nya marknader"]
[887497,"Pictet Clean Energy Transition R",43.267319999999998,4.5891799999999998,33.71096,43.267319999999998,61.64922,59.837620000000001,95.253780000000006,14.31939,0.61448999999999998,2.69,19.528300000000002,0.75510999999999995,"USD","2007-07-23","Utländsk",null,"LU0280431049","Pictet Asset Management (Europe) S.A.","Aktiv","Övriga branscher"]
[260919,"Pictet Biotech R",23.027080000000002,17.883120000000002,17.366109999999999,23.027080000000002,85.896410000000003,70.285920000000004,72.32253,11.498340000000001,0.61448999999999998,2.69,26.153490000000001,0.70109999999999995,"USD","2000-09-04","Utländsk",null,"LU0112497440","Pictet Asset Management (Europe) S.A.","Aktiv","Läkemedel och bioteknik"]
[910109,"Pictet Japanese Equity Opportunities R",18.236989999999999,5.1249099999999999,15.90297,18.236989999999999,23.960730000000002,33.621459999999999,55.327620000000003,9.2068100000000008,0.61448999999999998,2.0699999999999998,13.689489999999999,0.57001000000000002,"JPY","2000-09-04","Utländsk",null,"LU0155301624","Pictet Asset Management (Europe) S.A.","Aktiv","Japan"]
[296749,"Pictet Digital R",18.185759999999998,6.6817799999999998,36.457259999999998,18.185759999999998,18.564209999999999,73.096440000000001,54.976840000000003,9.1574500000000008,0.61448999999999998,2.69,22.888390000000001,0.79522000000000004,"USD","2000-09-04","Utländsk",null,"LU0101692753","Pictet Asset Management (Europe) S.A.","Aktiv","IT och kommunikation"]
[968891,"Pictet Security R",36.372819999999997,12.544729999999999,46.235030000000002,36.372819999999997,26.725639999999999,43.425640000000001,45.723990000000001,7.8217100000000004,0.61448999999999998,2.69,21.23968,0.53842000000000001,"USD","2006-11-06","Utländsk",null,"LU0256846568","Pictet Asset Management (Europe) S.A.","Aktiv","Övriga branscher"]
[917955,"Pictet Asian  Equities Ex Japan R",43.037210000000002,5.6638599999999997,38.562510000000003,43.037210000000002,56.703940000000003,65.841309999999993,34.590820000000001,6.1214300000000001,0.61448999999999998,2.35,18.231639999999999,0.86192000000000002,"USD","2003-11-10","Utländsk",null,"LU0155303752","Pictet Asset Management (Europe) S.A.","Aktiv","Asien"]
[874271,"Pictet Indian Equities R",-6.14886,6.9495300000000002,11.19754,-6.14886,-13.413740000000001,1.64324,26.491859999999999,4.81236,0.61448999999999998,2.33,13.997260000000001,-9.1700000000000004E-2,"USD","2000-09-04","Utländsk",null,"LU0177113007","Pictet Asset Management (Europe) S.A.","Aktiv","Indien"]
[690693,"Pictet Global Megatrend Selection R",13.332800000000001,7.2855800000000004,19.782779999999999,13.332800000000001,15.63959,18.733250000000002,24.824560000000002,4.5345899999999997,0.61448999999999998,2.9,15.291359999999999,0.26884999999999998,"USD","2009-03-02","Utländsk",null,"LU0386865348","Pictet Asset Management (Europe) S.A.","Aktiv","Global"]
[189258,"Pictet Water R",2.5106299999999999,9.3333600000000008,5.62033,2.5106299999999999,-0.71945999999999999,2.7775400000000001,20.695260000000001,3.8336299999999999,0.61448999999999998,2.69,15.83234,-4.1149999999999999E-2,"EUR","2000-09-04","Utländsk",null,"LU0104885248","Pictet Asset Management (Europe) S.A.","Aktiv","Övriga branscher"]
[923383,"Pictet Premium Brands R",-1.41645,3.9946700000000002,9.8562799999999999,-1.41645,1.34819,-4.4815500000000004,15.79715,2.9768400000000002,0.61448999999999998,2.69,16.993680000000001,-0.16797000000000001,"EUR","2005-06-01","Utländsk",null,"LU0217138725","Pictet Asset Management (Europe) S.A.","Aktiv","Global"]
[404236,"Pictet Emerging Markets R",29.417539999999999,2.5670000000000002,22.454550000000001,29.417539999999999,40.416969999999999,43.064990000000002,13.847530000000001,2.6277300000000001,0.61448999999999998,2.34,14.7393,0.69338,"USD","2000-09-04","Utländsk",null,"LU0131726092","Pictet Asset Management (Europe) S.A.","Aktiv","Nya marknader"]
[755033,"Pictet Timber R",1.9416,6.44339,1.2137899999999999,1.9416,-2.3496899999999998,-19.602060000000002,-7.2070999999999996,-1.4848699999999999,0.61448999999999998,2.71,16.198689999999999,-0.54144000000000003,"USD","2010-09-03","Utländsk",null,"LU0340558583","Pictet Asset Management (Europe) S.A.","Aktiv","Råvaror och energi"]
[688986,"Pictet Longevity R",-12.89073,3.76024,6.2767799999999996,-12.89073,-16.9923,-23.998840000000001,-16.31953,-3.5005500000000001,0.61448999999999998,2.7,15.96383,-0.66788999999999998,"USD","2004-07-20","Utländsk",null,"LU0188501331","Pictet Asset Management (Europe) S.A.","Aktiv","Läkemedel och bioteknik"]
[882126,"Pictet China Equities R",-3.2646700000000002,-0.89742,1.25892,-3.2646700000000002,3.35595,5.8764500000000002,-38.091259999999998,-9.1446699999999996,0.61448999999999998,2.35,20.520019999999999,5.2420000000000001E-2,"USD","2003-11-25","Utländsk",null,"LU0168450194","Pictet Asset Management (Europe) S.A.","Aktiv","Kina"]
[523050,"Goldman Sachs Global Equity Impact Opportunities P",7.1534399999999998,4.4173999999999998,11.85202,7.1534399999999998,-0.84245999999999999,-2.3311299999999999,-1.39357,-0.28027999999999997,0.61638999999999999,1.8,13.477790000000001,-0.19889000000000001,"EUR","2010-08-02","Utländsk",null,"LU0250158358","Goldman Sachs Asset Management B.V.","Aktiv","Global"]
[401695,"Goldman Sachs Global Social Impact Equity P",-1.1832400000000001,6.1425799999999997,7.8082900000000004,-1.1832400000000001,-10.62219,-4.7842500000000001,-2.6089099999999998,-0.52730999999999995,0.61638999999999999,1.8,13.29133,-0.26815,"USD","2006-09-04","Utländsk",null,"LU0119200128","Goldman Sachs Asset Management B.V.","Aktiv","Global"]
[570044,"Evli Finland Select Placeringsfonden B",14.80353,0.80708999999999997,11.44557,14.80353,28.551449999999999,37.560569999999998,41.263120000000001,7.1533499999999997,0.61645000000000005,1.8456300000000001,10.885160000000001,0.77203999999999995,"EUR","2000-07-05","Utländsk",null,"FI0008800107","Evli Fondbolag Ab","Aktiv","Övriga länder"]
[165755,"Pareto Aksje Norge B",10.208589999999999,-5.3992199999999997,-5.6920200000000003,10.208589999999999,19.36045,46.771149999999999,70.646990000000002,11.280670000000001,0.61699999999999999,1.8,12.34492,0.87355000000000005,"NOK","2020-01-20","Utländsk",null,"NO0010297898","Pareto Asset Management AS","Aktiv","Övriga länder"]
[502922,"Allianz Global Metals and Mining A",8.9932599999999994,-9.7970100000000002,-0.59643000000000002,8.9932599999999994,59.430880000000002,48.60915,90.585319999999996,13.76741,0.62460000000000004,1.85,24.11393,0.54883999999999999,"EUR","2013-04-26","Utländsk",null,"LU0589944643","Allianz Global Investors GmbH","Aktiv","Råvaror och energi"]
[273839,"Allianz Global Equity Growth AT",5.1696400000000002,1.8869899999999999,19.50543,5.1696400000000002,5.2988900000000001,4.7220199999999997,1.9473100000000001,0.38646000000000003,0.62460000000000004,1.85,16.04956,6.3000000000000003E-4,"USD","2022-06-22","Utländsk",null,"LU1633808545","Allianz Global Investors GmbH","Aktiv","Global"]
[850776,"Fidelity - America Fund A",9.0810899999999997,4.4981600000000004,7.07721,9.0810899999999997,15.587440000000001,19.541370000000001,56.936050000000002,9.4320500000000003,0.62739999999999996,1.89,15.13752,0.28399999999999997,"EUR","2020-03-04","Utländsk",null,"LU0251127410","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","USA och Nordamerika"]
[182584,"Aktia Capital Placeringsfond B",10.619389999999999,-0.43708999999999998,8.2785299999999999,10.619389999999999,22.524249999999999,30.267209999999999,17.88411,3.34538,0.63200000000000001,1.85,10.8413,0.60841999999999996,"EUR","2000-07-05","Utländsk",null,"FI0008801071","Aktia Fondbolag Ab","Aktiv","Övriga länder"]
[994095,"Fidelity - Asian Pacific Opportunities Fund A",11.84695,6.8970000000000002,14.833539999999999,11.84695,17.220389999999998,14.20974,16.879110000000001,3.1685599999999998,0.63321000000000005,1.91,14.736090000000001,0.18365999999999999,"EUR","2020-03-04","Utländsk",null,"LU0345361124","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Asien"]
[958264,"Fidelity - China Focus Fund A",-10.95017,-3.6558899999999999,-8.7311899999999998,-10.95017,-3.7429199999999998,-4.47431,8.8076899999999991,1.7025699999999999,0.63321000000000005,1.91,18.33596,-0.14974000000000001,"USD","2020-03-04","Utländsk",null,"LU1224709979","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Kina"]
[886606,"Fidelity - China Consumer  Fund A",-8.7609100000000009,-1.1138600000000001,-0.86516999999999999,-8.7609100000000009,-4.7429699999999997,-11.816649999999999,-41.3431,-10.11984,0.63321000000000005,1.91,20.87613,-0.23793,"EUR","2020-03-04","Utländsk",null,"LU0594300096","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Kina"]
[922435,"Fidelity - Asian Special Situations Fund A",57.69811,7.4878400000000003,51.247750000000003,57.69811,84.855990000000006,92.270899999999997,70.055530000000005,11.203419999999999,0.63902999999999999,1.93,20.693930000000002,1.01963,"EUR","2020-03-04","Utländsk",null,"LU0413542167","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Asien"]
[349150,"Fidelity - Emerging Markets Funds A",42.936129999999999,7.3315900000000003,35.61571,42.936129999999999,67.183390000000003,76.646410000000003,45.603189999999998,7.8038299999999996,0.63902999999999999,1.93,16.35914,1.0702499999999999,"EUR","2020-03-04","Utländsk",null,"LU1048684796","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Nya marknader"]
[848069,"abrdn SICAV I - Future Global Equity Fund",12.16173,4.4896200000000004,21.997509999999998,12.16173,13.932169999999999,23.111409999999999,-4.4035700000000002,-0.89664999999999995,0.64383999999999997,1.9204600000000001,16.581119999999999,0.33248,"USD","2006-04-07","Utländsk",null,"LU0107464264","abrdn Investments Luxembourg S.A","Aktiv","IT och kommunikation"]
[313320,"Fidelity - Emerging Asia Fund A",31.243649999999999,5.1253500000000001,28.35594,31.243649999999999,51.771009999999997,59.79081,72.372029999999995,11.50475,0.64483999999999997,1.95,15.58881,0.90036000000000005,"EUR","2020-03-04","Utländsk",null,"LU0329678410","FIL Investment Management (Luxembourg) S.à r.l.","Aktiv","Asien"]
[992099,"Goldman Sachs Asia Equity Income P",40.592309999999998,1.88127,21.58755,40.592309999999998,64.309209999999993,95.293090000000007,71.308340000000001,11.36679,0.64634999999999998,1.9,15.720420000000001,1.32467,"USD","2000-07-05","Utländsk",null,"LU0051129079","Goldman Sachs Asset Management B.V.","Aktiv","Asien"]
[666370,"Goldman Sachs Greater China Equity P",26.95626,-2.6864400000000002,22.278210000000001,26.95626,52.10707,78.256410000000002,14.792630000000001,2.7975599999999998,0.64634999999999998,1.9,24.550889999999999,0.79124000000000005,"USD","2010-08-02","Utländsk",null,"LU0119216801","Goldman Sachs Asset Management B.V.","Aktiv","Kina"]
[670091,"S-Bank Emerging Markets Equity Fund",11.95866,-0.22647999999999999,12.57757,11.95866,26.39068,27.264669999999999,36.940539999999999,6.4894100000000003,0.64700000000000002,1.9,14.002090000000001,0.44341000000000003,"EUR","2007-04-03","Utländsk",null,"FI0008810148","S-Bank Fund Management Ltd.","Aktiv","Nya marknader"]
[623637,"East Capital Global Emerging Markets Sustainable A",45.149369999999998,5.6408100000000001,40.62697,45.149369999999998,65.562619999999995,86.021600000000007,83.958259999999996,12.96499,0.66202000000000005,1.97864,18.697500000000002,1.05202,"SEK","2022-03-28","Utländsk",null,"LU0562934264","East Capital Asset Management S.A.","Aktiv","Nya marknader"]
[870907,"East Capital Global Frontier Markets A",18.957329999999999,4.32395,14.02642,18.957329999999999,30.700060000000001,73.613659999999996,97.486949999999993,14.579700000000001,0.66832999999999998,2.3700100000000002,15.04598,1.1188400000000001,"SEK","2015-02-10","Utländsk",null,"LU1125674611","East Capital Asset Management S.A.","Aktiv","Nya marknader"]
[878694,"Allianz Global Water AT",4.2165699999999999,7.1143599999999996,3.7389899999999998,4.2165699999999999,2.1881599999999999,3.9565999999999999,24.77581,4.5264199999999999,0.66896,2.1,15.90488,-1.5949999999999999E-2,"EUR","2022-05-19","Utländsk",null,"LU1890834598","Allianz Global Investors GmbH","Aktiv","Övriga branscher"]
[933359,"Allianz China A-shares AT",34.107320000000001,12.374169999999999,32.673839999999998,34.107320000000001,78.342460000000003,53.239339999999999,3.3880300000000001,0.66861000000000004,0.66896,2.2999999999999998,22.39997,0.61768000000000001,"USD","2021-12-10","Utländsk",null,"LU1997245177","Allianz Global Investors GmbH","Aktiv","Kina"]
[538751,"Allianz Europe Small Cap Equity AT",6.2629000000000001,-1.2738400000000001,11.769539999999999,6.2629000000000001,3.8047599999999999,1.31247,-2.73604,-0.55330000000000001,0.66896,2.1,14.36421,-9.3719999999999998E-2,"EUR","2013-04-26","Utländsk",null,"LU0293315296","Allianz Global Investors GmbH","Aktiv","Europa småbolag"]
[753731,"Allianz China Equity A",0.28431000000000001,-0.47019,3.0203799999999998,0.28431000000000001,11.23868,15.79604,-18.018419999999999,-3.8956,0.66896,2.2999999999999998,21.01792,0.1981,"USD","2013-04-26","Utländsk",null,"LU0348825331","Allianz Global Investors GmbH","Aktiv","Kina"]
[309666,"Allianz Pet and Animal Wellbeing AT",-6.4848100000000004,4.35684,-2.9157099999999998,-6.4848100000000004,-13.3727,-23.659669999999998,-25.836010000000002,-5.80267,0.66896,2.1,14.017760000000001,-0.77149000000000001,"USD","2022-06-22","Utländsk",null,"LU1941712348","Allianz Global Investors GmbH","Aktiv","Övriga branscher"]
[861229,"Tundra Sustainable Frontier Fund A",8.0894399999999997,7.2623100000000003,9.9188600000000005,8.0894399999999997,19.064640000000001,47.571240000000003,46.139600000000002,7.88314,0.67323,2.5045500000000001,14.164960000000001,0.79271999999999998,"SEK","2013-04-18","Svensk",null,"SE0004211282","Tundra Fonder AB","Aktiv","Nya marknader"]
[895699,"Kotak Funds - India Midcap A",3.1575600000000001,8.7583800000000007,16.360510000000001,3.1575600000000001,-4.2325100000000004,12.36049,56.644089999999998,9.3913100000000007,0.67700000000000005,2.14,16.704409999999999,0.14888999999999999,"USD","2023-08-01","Utländsk",null,"LU0511423146","FundRock Management Company S.A.","Aktiv","Indien"]
[676460,"Kotak Funds - India Growth Fund",-6.5744999999999996,7.1714900000000004,10.012930000000001,-6.5744999999999996,-12.881679999999999,-2.8213699999999999,25.622879999999999,4.6679599999999999,0.67700000000000005,2.2200000000000002,13.94032,-0.20052,"USD","2023-08-01","Utländsk",null,"LU0487139049","FundRock Management Company S.A.","Aktiv","Indien"]
[202002,"Fondita Global Megatrends Placeringsfond B",18.725770000000001,3.1194899999999999,27.31127,18.725770000000001,19.602370000000001,20.30988,21.82657,4.0275600000000003,0.67700000000000005,2,17.101179999999999,0.28203,"EUR","2001-01-22","Utländsk",null,"FI0008802897","Fondbolaget Fondita Ab","Aktiv","Global"]

{"sheet":"Fondstatistik - hållbarhet","index":4,"n_rows":453,"n_cols":28,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[{"$f":"\"Fondstatistik - Hållbarhet \"&TEXT('Fondval & marknadsvärde'!$A$6,\"ÅÅÅÅ-MM-DD\")","v":"Fondstatistik - Hållbarhet 2026-06-30"}]
[{"$f":"'Fondval & marknadsvärde'!A7","v":"Nästa uppdatering: 2026-08-13"}]
[]
[]
[]
["Klicka på resp rubrik för att sortera (stigande eller fallande)"]
[]
[]
[]
[]
[]
[]
[]
["Klicka på kolumnnamnen för att sortera på respektive kolumn."]
[]
["Fondnummer","Fondnamn","Är fonden en artikel 9 fond enligt SFDR","Är fonden en artikel 8 fond enligt SFDR","Är fonden en artikel 6 fond enligt SFDR","Morningstar - ESG-Risk","ESG-Risk uppdaterad","Fonden väljer bort kontroversiella vapen","Fonden väljer bort kärnvapen","Fonden väljer bort vapen och/eller krigsmateriel","Fonden väljer bort alkohol","Fonden väljer bort tobak","Fonden väljer bort cannabis","Fonden väljer bort kommersiell spelverksamhet","Fonden väljer bort pornografi","Fonden väljer bort fossila bränslen","Fonden väljer bort olja","Fonden väljer bort kol","Fonden väljer bort uran","Fonden väljer bort övriga fossila bränslen","Fonden väljer bort palmolja","Fonden väljer bort genetiskt modifierade organismer (GMO)","Fonden väljer bort genteknik","Fonden väljer bort djurförsök","Fonden väljer bort bekämpningsmedel","Fonden väljer bort forskning på mänskliga foster","Fonden väljer bort fabriksodling (Industriuppfödning av djur)","Fonden väljer bort pälsproduktion"]
[174490,"Amundi Funds Japan Equity Value A2","","","Ja",23,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[231100,"BlackRock - Emerging Markets A2","","","Ja",20,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[235291,"Baring Latin America A","","","Ja",23,"2026-05-31","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[302760,"BlackRock - Global Allocation A2","","","Ja",19,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[338590,"BlackRock - World Gold A2","","","Ja",24,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[443721,"Seligson & Co Euroobligation A","","","Ja",14,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[469817,"Skandia Realräntefond","","","Ja",11,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[481911,"BlackRock - World Mining A2","","","Ja",24,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[496497,"SEB Realräntefond D","","","Ja",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[502922,"Allianz Global Metals and Mining A","","","Ja",24,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[517748,"BlackRock - World Energy A2","","","Ja",32,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[532558,"Franklin Natural Resources Fund A","","","Ja",29,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[536806,"BlackRock - Natural Resources Growth & Income Fund A2","","","Ja",27,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[536806,"BlackRock - Natural Resources Growth & Income Fund A2","","","Ja",27,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[551804,"BL - Bond Dollar B","","","Ja",12,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[608463,"BlackRock - Asian Dragon Fund A2","","","Ja",19,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[625236,"BlackRock - US Mid-Cap Value Fund A2","","","Ja",20,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[639633,"SEB Asset Selection Fund C","","","Ja",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[661066,"BlackRock - Latin American A2","","","Ja",21,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[666370,"Goldman Sachs Greater China Equity P","","","Ja",21,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[715955,"Avanza Emerging Markets","","","Ja",21,"2026-05-31","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[734491,"Avanza Zero","","","Ja",19,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[768499,"BlackRock - India A2","","","Ja",23,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[768556,"BlackRock - US Basic Value A2","","","Ja",20,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[768556,"BlackRock - US Basic Value A2","","","Ja",20,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[863522,"Amundi Funds Volatility World A2","","","Ja",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[863522,"Amundi Funds Volatility World A2","","","Ja",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[874271,"Pictet Indian Equities R","","","Ja",23,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[920439,"Goldman Sachs Japan Equity P (Former NN)","","","Ja",23,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[958264,"Fidelity - China Focus Fund A","","","Ja",22,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[958264,"Fidelity - China Focus Fund A","","","Ja",22,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[992099,"Goldman Sachs Asia Equity Income P","","","Ja",22,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[994095,"Fidelity - Asian Pacific Opportunities Fund A","","","Ja",20,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[994095,"Fidelity - Asian Pacific Opportunities Fund A","","","Ja",20,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[103606,"Skandia Småbolag Sverige","","Ja","",21,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[104786,"Lannebo Företagsobligationsfond A","","Ja","",18,"2026-01-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[114819,"Swedbank Robur Access Global A","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[117002,"Lärarfond Balanserad","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[118000,"BL - Equities Dividend B","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[123679,"Handelsbanken Global Tema A1","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[123901,"Ålandsbanken Kapitalförvaltning Placeringsfond","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[124438,"JPMorgan Funds - Europe Sustainable Equity Fund","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[124438,"JPMorgan Funds - Europe Sustainable Equity Fund","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[126268,"Storebrand Global Corporate Bond IG 4-6Y A SEK H","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[131409,"Nordea Realräntefond","","Ja","",11,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[134593,"Pareto Räntefond A","","Ja","",19,"2026-04-30","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[140491,"D&G Småbolag","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[140673,"Storebrand Europa A","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[142679,"BL - Equities Japan B","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[144501,"Ålandsbanken Euro Bond S Placeringsfond","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[147348,"Alfred Berg Aktiv R","","Ja","",22,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[150649,"Swedbank Robur Access USA A","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[152181,"Spiltan Småbolagsfond","","Ja","",22,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[152835,"Lärarfond Offensiv","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[153007,"SKAGEN Focus D","","Ja","",22,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[153833,"BL - Emerging Markets B","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[159442,"BlackRock - Japan Small & MidCap A2","","Ja","",27,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[160267,"Swedbank Robur Europafond A","","Ja","",16,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[162099,"Storebrand Global Multifactor A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[163923,"Lannebo Global Growth A","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[165755,"Pareto Aksje Norge B","","Ja","",22,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[167114,"Handelsbanken Pension 40 A12","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[167114,"Handelsbanken Pension 40 A12","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[170894,"Franklin India Fund A","","Ja","",23,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[170894,"Franklin India Fund A","","Ja","",23,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[173435,"Pictet Global Emerging Debt R","","Ja","",26,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[176503,"Storebrand Japan A","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[182584,"Aktia Capital Placeringsfond B","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[182759,"Lannebo Europa Småbolag A","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[183178,"Alfred Berg Norge C","","Ja","",22,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[183343,"DNB Teknologi S","","Ja","",16,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[183343,"DNB Teknologi S","","Ja","",16,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[184119,"Storebrand Global Solutions A","Ja","","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[184119,"Storebrand Global Solutions A","Ja","","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[184580,"Delphi Global A2","","Ja","",21,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[184580,"Delphi Global A2","","Ja","",21,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[189258,"Pictet Water R","Ja","","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[189258,"Pictet Water R","Ja","","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[191080,"Baring Global Emerging Markets A","","Ja","",20,"2026-05-31","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[192146,"abrdn SICAV I - Japanese Smaller Companies Sustainable Equity Fund A","","Ja","",27,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[194092,"SEB Teknologifond","","Ja","",15,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[196097,"Nordea European Sustainable Stars Equity Fund","","Ja","",15,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[196097,"Nordea European Sustainable Stars Equity Fund","","Ja","",15,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[201111,"GodFond Sverige & Världen","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[202002,"Fondita Global Megatrends Placeringsfond B","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[214163,"Carnegie Likviditetsfond A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[214338,"BL - Global Flexible USD B","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[215996,"Nordea Generationsfond 80-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[224493,"KPA Blandfond","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[224493,"KPA Blandfond","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[229625,"Evli Emerging Markets Credit Placeringsfonden B","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[229922,"SEB Läkemedelsfond","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[233585,"JPMorgan China A","","Ja","",22,"2026-05-31","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[237834,"Fondita Nordic Small Cap Placeringsfond B","","Ja","",21,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[241661,"Pictet-Emerging Corporate Bonds R","","Ja","",26,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[242081,"Länsförsäkringar Lång Räntefond A","","Ja","",15,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja"]
[243022,"Handelsbanken Pension 80 A12","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[248161,"Storebrand USA A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[250167,"BL - European Small & Mid Caps B","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[255001,"DNB Health Care S","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[256362,"Skandia Nordamerika Exponering","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[260497,"SKAGEN m2 C","","Ja","",15,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[260919,"Pictet Biotech R","Ja","","",30,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[262741,"Baring Global Resources A","","Ja","",27,"2026-05-31","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[265512,"AMF Räntefond Mix","","Ja","",16,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[265512,"AMF Räntefond Mix","","Ja","",16,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[269357,"AMF Aktiefond Småbolag","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[271478,"Indecap Guide 2 C","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[273839,"Allianz Global Equity Growth AT","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[273839,"Allianz Global Equity Growth AT","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[277491,"Fidelity - Global High  Yield Fund A","","Ja","",13,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[278853,"Handelsbanken Pension 70 A12","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[278853,"Handelsbanken Pension 70 A12","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[280925,"Pictet EUR Bonds R","","Ja","",14,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[282517,"Nordea Global","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[282632,"Holberg Global A","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[283408,"Swedbank Robur Technology A","","Ja","",16,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[285990,"BL - American Small & Mid Caps B","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[286294,"Nordea Småbolagsfond Norden","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[287656,"Nordea Generationsfond 70-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[290072,"Aktiespararna Topp Sverige","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[290833,"DNB SMB S","","Ja","",23,"2024-10-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[291906,"D&G Aktiefond","","Ja","",22,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[294918,"Lannebo Kort ränta","","Ja","",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[295857,"Lannebo Emerging Markets A","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[296327,"SKAGEN Vekst C","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[296749,"Pictet Digital R","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[296749,"Pictet Digital R","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[300996,"BL - Equities America B","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[300996,"BL - Equities America B","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[301580,"SEB Aktiesparfond","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[303701,"Sensor Sverige Select","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[305185,"AMF Räntefond Kort","","Ja","",11,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[305243,"JPMorgan Emerging Markets Equity A","","Ja","",20,"2026-05-31","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[307306,"Indecap Guide 1 C","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[308908,"Aktie-Ansvar Avkastningsfond A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[308908,"Aktie-Ansvar Avkastningsfond A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[309666,"Allianz Pet and Animal Wellbeing AT","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[309666,"Allianz Pet and Animal Wellbeing AT","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[313320,"Fidelity - Emerging Asia Fund A","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[313742,"Länsförsäkringar Fastighetsfond A","","Ja","",14,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja"]
[314682,"Handelsbanken Pension 50 A12","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[314682,"Handelsbanken Pension 50 A12","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[318469,"Holberg Norge","","Ja","",22,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[320176,"Carnegie Fastighetsfond Norden A","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[320358,"BL - Global Equities B","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[320762,"Swedbank Robur Transfer 90","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[321828,"BL - Equities Asia B","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[324665,"S-Banken Fenno Aktie A","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[326660,"DNB Global Emerging Markets S","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[326660,"DNB Global Emerging Markets S","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[330324,"CPR Invest Global Gold Mines A2","","Ja","",25,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[330324,"CPR Invest Global Gold Mines A2","","Ja","",25,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[331686,"Storebrand FRN Företagsobligation A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[331983,"Skandia Korträntefond","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[332156,"Odin Fastighet C","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[334409,"Baring Hong Kong China A","","Ja","",23,"2026-05-31","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[341362,"Carnegie Listed Private Equity A","","Ja","",22,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[343665,"Mercer Passive Sustainable Global Equity UCITS CCF","","Ja","",null,null,"Ja","Ja","Nej","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[349150,"Fidelity - Emerging Markets Funds A","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[350512,"Handelsbanken Pension 60 A12","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[350512,"Handelsbanken Pension 60 A12","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[357483,"Carnegie Strategifond A","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[359315,"Nordea Generationsfond 60-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[360495,"S-Banken USA Aktie A","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[366154,"CPR Invest Global Lifestyles A2","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[367987,"Evli GEM Placeringsfonden B","","Ja","",23,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[374421,"BlackRock - World Healthscience A2","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[383159,"SEB Östeuropafond Små och Medelstora Bolag ex Ryssland C","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[384107,"Franklin U.S. Opportunities Fund A","","Ja","",18,"2026-05-31","Ja","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[384750,"Cicero Avkastning A","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[386870,"Coeli High Yield Opportunities","","Ja","",11,"2025-11-30","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[389239,"Franklin Biotechnology Discovery Fund","","Ja","",27,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[391482,"SPP Generation 40-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[391896,"BlackRock - China A2","","Ja","",23,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[393314,"Carnegie Sverigefond A","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[401695,"Goldman Sachs Global Social Impact Equity P","Ja","","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[403642,"Skandia Försiktig","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[404236,"Pictet Emerging Markets R","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[405704,"SEB Green Bond Fund C","Ja","","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[405704,"SEB Green Bond Fund C","Ja","","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[408062,"C WorldWide Asia 1A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[408484,"BL - Global 75 B","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[408898,"Danske Invest SICAV - Euro Investment Grade Corporate Bond A","","Ja","",17,"2026-05-31","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[410258,"BlackRock - World Financials A2","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[416867,"Lannebo Sweden Micro Cap","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[416867,"Lannebo Sweden Micro Cap","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[416982,"Seligson & Co Global Top 25 Pharmaceuticals A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[418699,"Simplicity Likviditet A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[419101,"Odin Emerging Markets C","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[420463,"Evli Sverige Småbolag","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[420646,"Länsförsäkringar Kort Räntefond","","Ja","",11,"2026-02-28","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[422709,"BMC Global Select fund","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[423822,"Cliens Sverige","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[425067,"Templeton Emerging Markets Fund A","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[427310,"SPP Generation 50-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[429316,"Storebrand Emerging Markets Plus A","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[430975,"Nordea Generationsfond 50-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[434274,"Länsförsäkringar Tillväxtmarknad Index A","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[434274,"Länsförsäkringar Tillväxtmarknad Index A","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[439471,"Skandia Time Global","","Ja","",16,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[442897,"Storebrand Kortränta A","","Ja","",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[443895,"C WorldWide Healthcare Select 1A","","Ja","",22,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[444315,"BL - Global 50 B","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[446088,"BlackRock - World Technology A2","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[447086,"Naventi Defensiv Flex","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[447086,"Naventi Defensiv Flex","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[456475,"Länsförsäkringar USA Aktiv A","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[456475,"Länsförsäkringar USA Aktiv A","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[459652,"Handelsbanken Sverige Selektiv (A1 SEK)","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[459891,"Storebrand Emerging Markets A","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[460899,"Templeton Global Bond Fund A","","Ja","",21,"2026-05-31","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[463141,"SPP Generation 60-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[463141,"SPP Generation 60-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[465147,"Spiltan Globalfond Investmentbolag","","Ja","",21,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[465914,"Handelsbanken Sverige 100 Index Criteria A1","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[469692,"Nordea Indienfond","","Ja","",23,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[470104,"Länsförsäkringar Japan Index","","Ja","",21,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[470104,"Länsförsäkringar Japan Index","","Ja","",21,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[475301,"Skandia Världen","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[477729,"Baring Asia Growth A","","Ja","",19,"2026-05-31","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[479550,"Seligson & Co Global Top 25 Brands A","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[479725,"C WorldWide Global Equities Ethical 1A","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[480145,"BL - Global 30 B","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[484923,"SEB Nordenfond","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[487108,"Prior & Nilsson Realinvest A","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[491233,"Handelsbanken Developed Markets Index Criteria A1","Ja","","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[495482,"SEB Sverigefond","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[496729,"Franklin Technology Fund A","","Ja","",16,"2026-05-31","Ja","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[498972,"SPP Generation 70-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[498972,"SPP Generation 70-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[500976,"HealthInvest Small & Mid Cap Healthcare","","Ja","",25,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[501981,"SKAGEN Kon-Tiki F","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[502633,"Nordea Generationsfond Senior","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[504100,"Handelsbanken Asien Tema A1","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[505586,"Carnegie Indienfond A","","Ja","",22,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[511139,"Skandia USA","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[513722,"Lannebo Obligationsfond A","","Ja","",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[515554,"C WorldWide Global Equities 1A","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[515676,"Länsförsäkringar Småbolag Sverige Vision A","","Ja","",21,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[515973,"BL - Global Bond Opportunities B","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[520692,"AMF Aktiefond Nordamerika","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[520759,"SEB Dynamisk Aktiefond","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[521104,"Ålandsbanken Norden Aktie Placeringsfond","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[523050,"Goldman Sachs Global Equity Impact Opportunities P","Ja","","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[524702,"Handelsbanken Långränta A1","","Ja","",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[527060,"Storebrand Global Indeks A4","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[531310,"SEB 3 - SEB Sweden Equity Fund","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[534800,"Storebrand Obligation A","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[538462,"AMF Aktiefond Europa","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[538462,"AMF Aktiefond Europa","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[538751,"Allianz Europe Small Cap Equity AT","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[541235,"D&G Global All Cap","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[545426,"Skandia Global Exponering A","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[545541,"AP7 Räntefond","","Ja","",null,null,"Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[546960,"Skandia Balanserad","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[549552,"Handelsbanken Global Småbolag Index Criteria A1","Ja","","",22,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[551507,"Länsförsäkringar USA Index","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[553578,"BlackRock - Sustainable Energy A2","Ja","","",18,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[553578,"BlackRock - Sustainable Energy A2","Ja","","",18,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[554691,"Carnegie Obligationsfond A","","Ja","",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[556589,"SEB Europafond Småbolag","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[556589,"SEB Europafond Småbolag","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[560599,"Spiltan Högräntefond","","Ja","",11,"2025-11-30","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[562421,"Odin Global C","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[562728,"Odin Norge C","","Ja","",21,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[563965,"Länsförsäkringar Global Vision A","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[563965,"Länsförsäkringar Global Vision A","","Ja","",17,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[567140,"Simplicity Sverige","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[570044,"Evli Finland Select Placeringsfonden B","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[572637,"BlackRock - Global High Yield Bond Fund A2","","Ja","",23,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[574293,"AMF Räntefond Lång","","Ja","",11,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[574582,"Evli Likviditet Placeringsfonden B","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[581371,"AP7 Aktiefond","","Ja","",null,null,"Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[582791,"Skandia Japan Exponering","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[582791,"Skandia Japan Exponering","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[584912,"Carnegie Småbolagsfond A","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[584912,"Carnegie Småbolagsfond A","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[596429,"Nordea Generationsfond 90-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[599795,"Länsförsäkringar Mix Vision A","","Ja","",18,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[602979,"Handelsbanken Sverige LM Index (A1 SEK)","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[602979,"Handelsbanken Sverige LM Index (A1 SEK)","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[607226,"Swedbank Robur Sverige A","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[610121,"AMF Balansfond","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[613133,"Nordea Swedish Bond Stars","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[615310,"Naventi Balanserad Flex","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[621631,"Evli Short Corporate Bond Placeringsfonden B","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[623637,"East Capital Global Emerging Markets Sustainable A","Ja","","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[629543,"Handelsbanken Europa Index Criteria A1","Ja","","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[635623,"Länsförsäkringar Sparmål 2040","","Ja","",18,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[638809,"Handelsbanken Sverige Index Criteria (A1 SEK)","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[642298,"Lannebo Marknad Pacific","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[644005,"Handelsbanken Hälsovård Tema A1","Ja","","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[644294,"BlackRock - World Real Estate Securities Fund A2","","Ja","",13,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[645952,"AMF Aktiefond Världen","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[647669,"BL - Global Flexible B","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[647669,"BL - Global Flexible B","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[648964,"Nordea Obligationsfond","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[651679,"SEB Dynamic Bond Fund C","","Ja","",12,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[653097,"Nordea Kinafond","","Ja","",23,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[653097,"Nordea Kinafond","","Ja","",23,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[654459,"Skandia Europa Exponering","","Ja","",15,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[654459,"Skandia Europa Exponering","","Ja","",15,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[660829,"Lannebo FRN A","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[660829,"Lannebo FRN A","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[664482,"Evli Corporate Bond Placeringsfonden B","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[664482,"Evli Corporate Bond Placeringsfonden B","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[670091,"S-Bank Emerging Markets Equity Fund","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[670091,"S-Bank Emerging Markets Equity Fund","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[671453,"Länsförsäkringar Sparmål 2035","","Ja","",18,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[674630,"Handelsbanken Norden Selektiv (A1 SEK)","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[676460,"Kotak Funds - India Growth Fund","","Ja","",23,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[677534,"Swedbank Robur Obligation A","","Ja","",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[678128,"Lannebo Marknad USA A","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[681783,"AMF Aktiefond Sverige","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[687509,"Handelsbanken Hållbar Energi A1","Ja","","",22,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[688986,"Pictet Longevity R","Ja","","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[690693,"Pictet Global Megatrend Selection R","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[694539,"Lannebo Small Cap Oppurtunities A","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[698952,"SEB Global Aktiefond","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[700310,"Evli High Yield Placeringsfonden B","","Ja","",12,"2026-03-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[707281,"Länsförsäkringar Sparmål 2030","","Ja","",18,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[710467,"SEB Nordic Small Cap Fund","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[712299,"Humle Småbolagsfond A","","Ja","",22,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[717496,"Franklin Mutual Global Discovery Fund A","","Ja","",18,"2026-05-31","Ja","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[717611,"Swedbank Robur Räntefond Kort A","","Ja","",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[717900,"Allianz Euro High Yield Bond A","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[717900,"Allianz Euro High Yield Bond A","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[718205,"Handelsbanken Kortränta A1","","Ja","",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[719674,"Swedbank Robur Access Sverige A","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[720201,"Amundi Funds SBI FM India Equity A2","","Ja","",24,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[721035,"C WorldWide Sweden Small Cap 1A","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[721506,"Storebrand Grön Obligation A","Ja","","",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[726117,"Skandia Obligationsfond","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[727057,"Naventi Offensiv Flex","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[743112,"Länsförsäkringar Sparmål 2025","","Ja","",18,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[747899,"Swedbank Robur Transfer 80","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[749192,"Swedbank Robur Mixfond Pension","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[750075,"Handelsbanken Emerging Markets Index A1","Ja","","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[751495,"Handelsbanken Nordiska Småbolag A1","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[753731,"Allianz China Equity A","","Ja","",23,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[753731,"Allianz China Equity A","","Ja","",23,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[755033,"Pictet Timber R","Ja","","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[755033,"Pictet Timber R","Ja","","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[755504,"Swedbank Robur Access Europa A","","Ja","",16,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[756031,"Amundi Funds Latin America Equity A2","","Ja","",24,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[757575,"abrdn SICAV I - Japanese Sustainable Equity Fund A","","Ja","",22,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[771030,"Lannebo Teknik","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[778944,"Länsförsäkringar Sparmål 2020","","Ja","",18,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[780411,"UB Infra Placeringsfond A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[780411,"UB Infra Placeringsfond A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[783720,"Swedbank Robur Transfer 70","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[785022,"Swedbank Robur Aktiefond Pension","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[785907,"Handelsbanken Global Index Criteria A1","Ja","","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[791863,"Amundi Funds Global Equity Conservative A2","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[791863,"Amundi Funds Global Equity Conservative A2","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[793109,"Evli Global Placeringsfonden B","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[793109,"Evli Global Placeringsfonden B","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[804385,"BlackRock - US Flexible Equity A2","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[814772,"Länsförsäkringar Sparmål 2015","","Ja","",18,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[819557,"Swedbank Robur Transfer 60","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[823096,"AMF Aktiefond Asien Stilla Havet","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[829945,"Danske Invest SICAV - Aktiv Förmögenhetsförvaltning SI","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[829945,"Danske Invest SICAV - Aktiv Förmögenhetsförvaltning SI","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[832360,"Länsförsäkringar Sparmål 2045","","Ja","",18,"2026-05-31","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[832717,"Simplicity Företagsobligationer A","","Ja","",10,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[840033,"Handelsbanken Amerika Tema A1","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[840090,"Nordea Stratega Ränta","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[842690,"Lannebo Småbolag","","Ja","",23,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[844100,"Lannebo Realräntefond A","","Ja","",11,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[844522,"SPP Generation 80-tal","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[848069,"abrdn SICAV I - Future Global Equity Fund","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[848069,"abrdn SICAV I - Future Global Equity Fund","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[850776,"Fidelity - America Fund A","","Ja","",21,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[855387,"Swedbank Robur Transfer 50","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[855387,"Swedbank Robur Transfer 50","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[856682,"Swedbank Robur Småbolagsfond Sverige A","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[857037,"Goldman Sachs Protection P","","Ja","",13,"2026-04-30","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[861104,"Lannebo Mixfond Offensiv A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[861229,"Tundra Sustainable Frontier Fund A","","Ja","",null,null,"Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[861757,"Nordea Nordic Fund","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[865774,"Danske Invest SICAV - Sverige Kort Ränta SI","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[865774,"Danske Invest SICAV - Sverige Kort Ränta SI","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[870907,"East Capital Global Frontier Markets A","","Ja","",22,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[874560,"Länsförsäkringar Företagsobligation Vision","Ja","","",11,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[878520,"Lannebo Mixfond","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[878694,"Allianz Global Water AT","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[879114,"SEB Världenfond","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[879114,"SEB Världenfond","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[882126,"Pictet China Equities R","","Ja","",22,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[882358,"SEB Global High Yield Fund C","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[886606,"Fidelity - China Consumer  Fund A","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[887497,"Pictet Clean Energy Transition R","Ja","","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[895699,"Kotak Funds - India Midcap A","","Ja","",25,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[896761,"Swedbank Robur Small Cap Europe A","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[900894,"abrdn SICAV I - Select Euro High Yield Bond A","","Ja","",25,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[901603,"Danske Invest SICAV - Sverige Ränta SI","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[908277,"AMF Aktiefond Global","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[910109,"Pictet Japanese Equity Opportunities R","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[910109,"Pictet Japanese Equity Opportunities R","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[912220,"Storebrand Global High Dividend Low Volatility A","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[912691,"Pareto Global B","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[914945,"SEB Asienfond ex Japan","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[916354,"SEB Nordamerikafond Små och Medelstora Bolag A","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[917955,"Pictet Asian  Equities Ex Japan R","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[922435,"Fidelity - Asian Special Situations Fund A","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[923383,"Pictet Premium Brands R","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[928341,"Swedbank Robur Healthcare A","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[929224,"Handelsbanken  USA Index Criteria A1","Ja","","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[933359,"Allianz China A-shares AT","","Ja","",27,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[934711,"Simplicity Global Corporate Bond A","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[941096,"Folksam LO Världen","","Ja","",16,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[950774,"SEB Emerging Marketsfond","","Ja","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[952010,"Handelsbanken Svenska Småbolag A1","","Ja","",21,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[952770,"abrdn SICAV I - European Sustainable Equity Fund I Acc EUR","","Ja","",15,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Ja","Nej","Nej","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[955435,"Ålandsbanken Euro High Yield B Placeringsfond","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[959502,"Cicero Hållbar Mix A","Ja","","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[964767,"Lannebo Global A","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[968420,"Swedbank Robur Fastighet A","","Ja","",14,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[968891,"Pictet Security R","","Ja","",17,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej"]
[971010,"Goldman Sachs Green Bond P","Ja","","",17,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Nej","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Ja","Ja","Nej"]
[972497,"Spiltan Räntefond Sverige","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[976506,"CB Save Earth Fund RC","Ja","","",20,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[976928,"Folksam LO Sverige","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[978981,"Swedbank Robur Access Asien A","","Ja","",19,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[981175,"Lärarfond Försiktig","","Ja","",19,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[984187,"SKAGEN Global E","","Ja","",16,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[987842,"Handelsbanken Tillväxtmarknad Tema A1","","Ja","",18,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[988600,"SEB Europe Equity Fund","","Ja","",15,"2026-05-31","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[989491,"Ålandsbanken Global Aktie B Placeringsfond","","Ja","",16,"2026-05-31","Ja","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej"]
[995571,"Nordea Globala Tillväxtmarknader","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[995571,"Nordea Globala Tillväxtmarknader","","Ja","",20,"2026-05-31","Ja","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]
[997403,"SEB Pension Fund C","","Ja","",18,"2026-05-31","Ja","Ja","Nej","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Ja","Nej","Nej","Nej","Nej","Nej","Nej","Nej","Nej"]

{"sheet":"Värdeutveckling - konto","index":5,"n_rows":45,"n_cols":3,"rows_kept":45,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[null,null,{"$f":"'Fondval & marknadsvärde'!A7","v":"Nästa uppdatering: 2026-08-13"}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Bilden visar  årlig värdeutveckling och spridningen i värdeutveckling på de individuella kontona. "]
[null,null,"Observera att kontona i staplarna har olika startår, beroende på när pensionsspararen fått sin första insättning till premiepensionen. "]
[null,null,"Internräntan (IR), är den kapitalviktade avkastningen under perioden uttryckt i årstakt. Den anger årlig genomsnittlig värdeutveckling för en persons "]
[null,null,"premiepension och kan jämföras med räntan på ett bankkonto. Internräntan kan däremot inte jämföras med marknadsindex eller med den enskilda fondens avkastning. "]

{"sheet":"Värdeutv. Premiepensionssystem","index":6,"n_rows":58,"n_cols":3,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,{"$f":"'Värdeutveckling - konto'!C8","v":"Nästa uppdatering: 2026-08-13"}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Diagrammet visar den årliga värdeutvecklingen för spararnas totala premiepension inom fondförsäkring sedan 1995 (orangea kurva) och hur motsvarande utveckling varit "]
[null,null,"om insättningarna till premiepension istället avsatts till inkomstpensionen och haft samma värdeutveckling som balansindex (röd kurva)."]
[]
[null,null,"Inkomstindex"]
[null,null,"För år 2024 är inkomstindex/balansindex beräknat till 208,41. Källa \"Historik beräkningsfaktorer inkomstpension\", http://www.pensionsmyndigheten.se/BasbeloppOchVarderegler.html "]
[null,null,"Vid omräkning av ålderspensionen för 2024 används inkomstindex."]
[null,null,"Om balanstalet är mindre än 1 går pensionssystemet med underskott. För att återställa balansen i systemet används balansindex i stället för inkomstindex."]
[]
[null,null,"Så här har vi räknat"]
[null,null,"Beräkningen av värdeutvecklingen i premiepensionssystemet är beräknad som internränta. Det innebär att man vid beräkningen tar hänsyn till alla flöden in och ut ur systemet "]
[null,null,"och vid vilka tidpunkter som flödena har skett samt det totala marknadsvärdet i fonderna vid tidpunkten för beräkningen. "]
[null,null,"De första flödena till premiepensionssystemet kom in under 1995 då det nya pensionssystemet startade. "]
[]
[null,null,"När vi gör motsvarande internränteberäkning med hjälp av inkomstindex/balansindex använder vi samma flöden och marknadvärden som vid beräkning av värdeutvecklingen "]
[null,null,"i premiepensionen."]

{"sheet":"Värdeutv. fondrörelse per år","index":7,"n_rows":49,"n_cols":3,"rows_kept":49,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,{"$f":"'Fondval & marknadsvärde'!A7","v":"Nästa uppdatering: 2026-08-13"}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Avkastningen i fondrörelsen, inklusive Sjunde AP-fonden, mäter avkastningen på en genomsnittlig krona som sattes in i början på året. Det kan jämföras med marknadsindex "]
[null,null,"och enskilda fonders avkastning. Rabatter på fondavgifter, myndighetens avgift och arvsvinster är inte medräknade."]
[]
[null,null,"1) I beräkningen av värdeutvecklingen i fondrörelsen ingår alla fonder på fondtorget inklusive AP7 Aktiefond och AP7 Räntefond."]
[null,null,"2) Fram till 2010-04-21 beräkningen av värdeutvecklingen gjord för Premiesparfonden, därefter är det beräknat för AP7 Såfa."]

{"sheet":"Marknadsv. & tillfört kapital","index":8,"n_rows":46,"n_cols":3,"rows_kept":46,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[null,{"$f":"'Värdeutveckling - konto'!C8","v":"Nästa uppdatering: 2026-08-13"}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Tillfört kapital är pengar från den tillfälliga förvaltningen (inklusive ränta) samt återförda fondavgifter och arvsvinster. Från det tillförda kapitalet har det dragits "]
[null,null,"av för pensionsutbetalningar, myndighetens avgift, samt överföringar till traditionell försäkring. Jämförelsen mellan marknadsvärde och tillfört kapital ger alltså "]
[null,null,"inte en fullständig bild av utvecklingen av de inbetalda pensionsrätterna."]

{"sheet":"Värdeutveckling - fondrörelse","index":9,"n_rows":44,"n_cols":3,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,{"$f":"'Värdeutveckling - konto'!C8","v":"Nästa uppdatering: 2026-08-13"}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Diagrammet visar värdeutvecklingen för fondrörelsen och traditionell försäkring sedan start 2000-12-13. "]
[]
[null,null,"Måttet är tidsviktad avkastning, TVA som mäter avkastningen på en genomsnittlig krona som sattes in i premiepensionssystemet 2000-12-13. Premiepensionsindex "]
[null,null,"kan jämföras med marknadsindex och enskilda fonders avkastning. Rabatten på fondavgiften, myndighetens avgift och arvsvinster är inte medräknade. "]
[]
[null,null,"Real avkastning = avkastning justerad för inflation (KPI) "]

{"sheet":"Värdeutv fondrörelse genomsnitt","index":10,"n_rows":45,"n_cols":3,"rows_kept":45,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,{"$f":"'Värdeutveckling - konto'!C8","v":"Nästa uppdatering: 2026-08-13"}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Diagrammet visar värdeutvecklingen för fondrörelsen, dvs alla fonder inklusive Premiesparfonden och AP7 Såfa sedan systemets start 2000-12-13. "]
[]
[null,null,"Måttet är tidsviktad avkastning, TVA som mäter avkastningen på en genomsnittlig krona som sattes in i premiepensionssystemet 2000-12-13. Premiepensionsindex "]
[null,null,"kan jämföras med marknadsindex och enskilda fonders avkastning. Rabatten på fondavgiften, myndighetens avgift och arvsvinster är inte medräknade. "]
[]
[null,null,"Real avkastning = avkastning/inflation (KPI) "]
[null,null,"Med årsavkastning menas genomsnittlig avkastning sedan start. "]

{"sheet":"Avkastning pp-systemet","index":11,"n_rows":334,"n_cols":6,"rows_kept":334,"cut":false,"hidden":false,"merged":[[24,2,25,2],[24,3,25,3],[24,4,25,4],[24,5,25,5]]}
[]
[]
[]
[]
[null,"Värdeutveckling - Premiepensionssystemet"]
[null,{"$f":"'Värdeutveckling - konto'!C8","v":"Nästa uppdatering: 2026-08-13"}]
[null,"Siffrorna omfattar både avkastningen i fondrörelsen och avkastningen av pengarna fram till tidpunkten då de placerades i fonderna."]
[null,"Kapitalviktad avkastning anger genomsnittlig årlig utveckling för en genomsnittlig persons premiepensionskonto. "]
[null,"Måttet kan jämföras med räntan på ett bankkonto."]
[null,"Den kapitalviktade avkastningen kan inte jämföras med marknadsindex eller med enskilda fonders avkastning. "]
[null,"Balansindex är den siffra med vilken inkomstpensionen räknas upp årligen och är jämförbar med den kapitalviktade årsavkastningen."]
[]
[null,"I tabellen nedan kan man därför jämföra den genomsnittlige personens avkastning i premiepensionssystemet "]
[null,"med personens avkastning i inkomstpensionen. "]
[]
[null,"Med årsavkastning avses genomsnittlig årsavkastning sedan start."]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Datum","Kapitalviktad \nårsavkastning (IR)","Real kapitalviktad årsavkastning (IR)","Inkomstindex, (IR)","Inkomstindex, realt (IR) *"]
[]
[null,"2000-12-13",4.1944485443448101E-2,3.4185081486749702E-2]
[null,"2000-12-31",2.9172234535217278E-2,2.1548629423359555E-2,2.2797217369079588E-2,1.4385435572878524E-2]
[null,"2001-01-31",3.4470444993645266E-2,2.7404682439887473E-2]
[null,"2001-02-28",1.5265800868734553E-2,7.8503517895816E-3]
[null,"2001-03-31",-1.8410568162869163E-3,-1.0267239300616793E-2]
[null,"2001-04-30",2.0691238008785837E-2,1.0771200659497771E-2]
[null,"2001-05-31",2.985371110015975E-2,1.8881108471976438E-2]
[null,"2001-06-30",2.1832256757043877E-2,1.1325475944840457E-2]
[null,"2001-07-31",9.9048701493387632E-3,4.7028351006228597E-4]
[null,"2001-08-31",-5.8520358709966656E-3,-1.5417734422042306E-2]
[null,"2001-09-30",-2.8352978395008131E-2,-3.8834699205131495E-2]
[null,"2001-10-31",-1.585379730917981E-2,-2.5904718303681462E-2]
[null,"2001-11-30",1.5011297694889443E-3,-8.6559676423678678E-3]
[null,"2001-12-31",4.0387541055679332E-3,-6.1731336402864878E-3,2.3982968330383304E-2,1.2858501944238876E-2]
[null,"2002-01-31",-5.667357900465719E-3,-1.5298287953683931E-2]
[null,"2002-02-28",-3.2903120307584913E-3,-1.3144274988336146E-2]
[null,"2002-03-31",2.3982886472156918E-3,-8.6379847426899525E-3]
[null,"2002-04-30",-1.2952820132294431E-2,-2.4244469021596826E-2]
[null,"2002-05-31",-2.2360659830725063E-2,-3.3758340216878069E-2]
[null,"2002-06-30",-4.5427655968047501E-2,-5.6242413003703695E-2]
[null,"2002-07-31",-6.1224875463743861E-2,-7.1328747213725285E-2]
[null,"2002-08-31",-6.1997545623277285E-2,-7.2026959066810781E-2]
[null,"2002-09-30",-8.5605650565585945E-2,-9.6191525348371942E-2]
[null,"2002-10-31",-6.703261910928289E-2,-7.811047611313271E-2]
[null,"2002-11-30",-5.2669649763952171E-2,-6.3490325914083545E-2]
[null,"2002-12-31",-7.0741388653405013E-2,-8.1363488144732155E-2,2.7880635261535645E-2,1.731618596262785E-2]
[null,"2003-01-31",-7.0135071498244037E-2,-8.1082083561948126E-2]
[null,"2003-02-28",-7.2571541857751262E-2,-8.4368288687806992E-2]
[null,"2003-03-31",-7.1063686828130704E-2,-8.3327589721909345E-2]
[null,"2003-04-30",-5.4954814205048427E-2,-6.6895914983121973E-2]
[null,"2003-05-31",-5.1866752709012774E-2,-6.3604430327384165E-2]
[null,"2003-06-30",-4.0726863641158295E-2,-5.2157286858934504E-2]
[null,"2003-07-31",-3.2080109833262468E-2,-4.3131071458743397E-2]
[null,"2003-08-31",-2.3525179201037201E-2,-3.4524092565202391E-2]
[null,"2003-09-30",-3.3240878057555143E-2,-4.4827020282767416E-2]
[null,"2003-10-31",-2.0371364102513268E-2,-3.2079646012366569E-2]
[null,"2003-11-30",-2.0828327760144809E-2,-3.2182176662197692E-2]
[null,"2003-12-31",-1.6626373368198985E-2,-2.8072136451758656E-2,3.0487141609191897E-2,1.946856297105648E-2]
[null,"2004-01-31",-4.7650734584944116E-3,-1.5971690400716887E-2]
[null,"2004-02-29",1.0376537058383413E-3,-9.8531879500926012E-3]
[null,"2004-03-31",6.9231923160418716E-4,-1.0917284193586507E-2]
[null,"2004-04-30",-5.9282198337367719E-4,-1.2082717703069346E-2]
[null,"2004-05-31",-4.4633515740136499E-3,-1.6072427072010176E-2]
[null,"2004-06-30",6.494845643696661E-4,-1.0460542731541622E-2]
[null,"2004-07-31",-4.0807779733609889E-3,-1.489083907696509E-2]
[null,"2004-08-31",-5.081345602871332E-3,-1.5674661955586866E-2]
[null,"2004-09-30",-3.5102540217259244E-3,-1.476524487914932E-2]
[null,"2004-10-31",-3.4181846243503907E-3,-1.4868318328853047E-2]
[null,"2004-11-30",3.4493808749515471E-4,-1.0471397953667361E-2]
[null,"2004-12-31",3.2363981008529663E-3,-7.5207632668000679E-3,2.9854731559753416E-2,1.946168072920984E-2]
[null,"2005-01-31",1.0241518593147002E-2,4.3491823343178027E-5]
[null,"2005-02-28",1.482239235496002E-2,4.1942931763401248E-3]
[null,"2005-03-31",1.4477044854297232E-2,3.7261994448885005E-3]
[null,"2005-04-30",1.2525283838135183E-2,1.741840457652799E-3]
[null,"2005-05-31",2.2922137451328074E-2,1.2080834781232008E-2]
[null,"2005-06-30",3.1608211033280577E-2,2.0727322154043826E-2]
[null,"2005-07-31",3.7373515279066051E-2,2.6871026698744638E-2]
[null,"2005-08-31",3.4547599092232276E-2,2.3982048101524711E-2]
[null,"2005-09-30",4.2610079736795259E-2,3.1351522851562619E-2]
[null,"2005-10-31",3.9599620455029606E-2,2.8289954554848729E-2]
[null,"2005-11-30",4.7240474686750543E-2,3.6174714678961495E-2]
[null,"2005-12-31",5.0999656319618225E-2,3.9969120847023198E-2,2.9321951866149901E-2,1.8905712826249532E-2]
[null,"2006-01-31",5.0136571265158199E-2,3.9924696157996209E-2]
[null,"2006-02-28",5.6744259739211399E-2,4.6057149056302427E-2]
[null,"2006-03-31",5.9380883833274292E-2,4.8141964784657709E-2]
[null,"2006-04-30",5.7893895207078321E-2,4.6268814703733341E-2]
[null,"2006-05-31",4.3999999999999997E-2,3.2266482805877184E-2]
[null,"2006-06-30",4.3799999999999999E-2,3.2376415782498835E-2]
[null,"2006-07-31",4.359794932972591E-2,3.2415263728103216E-2]
[null,"2006-08-31",4.7822286996518748E-2,3.6615016583132709E-2]
[null,"2006-09-30",5.1760927419626929E-2,4.0069293877977863E-2]
[null,"2006-10-31",5.5149368696020322E-2,4.3494004748145132E-2]
[null,"2006-11-30",5.3271803275811547E-2,4.1607747360923319E-2]
[null,"2006-12-31",5.8835127949714669E-2,4.7248204632641677E-2,2.8684389648437503E-2,1.8187786090944069E-2]
[null,"2007-01-31",6.2E-2,5.0643140205407722E-2]
[null,"2007-02-28",6.0193528731770071E-2,4.8689985855187246E-2]
[null,"2007-03-31",6.4564324830753222E-2,5.2522620695754307E-2]
[null,"2007-04-30",6.7463896782851265E-2,5.5033553075613639E-2]
[null,"2007-05-31",7.2349404324642028E-2,6.0039238342899148E-2]
[null,"2007-06-30",7.0343827295215947E-2,5.8000055826007646E-2]
[null,"2007-07-31",6.7299999999999999E-2,5.5202713208013732E-2]
[null,"2007-08-31",6.5489151248442859E-2,5.3521367869992176E-2]
[null,"2007-09-28",6.5394162553259028E-2,5.2674689687163712E-2]
[null,"2007-10-31",6.6821058285115434E-2,5.3727785198714129E-2]
[null,"2007-11-30",5.9590164348598797E-2,4.6141160304356443E-2]
[null,"2007-12-31",5.781260430812836E-2,4.4545527707018584E-2,3.0921567382812501E-2,1.7944317787332631E-2]
[null,"2008-01-31",3.8598902509140144E-2,2.6024271859803161E-2]
[null,"2008-02-29",4.0303905909068509E-2,2.7461672860831232E-2]
[null,"2008-03-31",3.244250437241801E-2,1.9037555292700015E-2]
[null,"2008-04-30",3.9764054710611244E-2,2.6007256561989545E-2]
[null,"2008-05-31",4.2500000000000003E-2,2.8487882226032157E-2]
[null,"2008-06-30",2.7672873595805437E-2,1.358501620340391E-2]
[null,"2008-07-31",2.5698025510801501E-2,1.1878917786482424E-2]
[null,"2008-08-31",2.7445335039780076E-2,1.3558157509492297E-2]
[null,"2008-09-30",1.250261342755922E-2,-1.8499898710262475E-3]
[null,"2008-10-31",-7.5383875148255456E-3,-2.1634276779328276E-2]
[null,"2008-11-30",-1.1504305720920358E-2,-2.4876939720925084E-2]
[null,"2008-12-31",-7.8772533498704424E-3,-2.0525774681651843E-2,3.5105043945312511E-2,2.2184246086472958E-2]
[null,"2009-01-31",-1.0905817471719459E-2,-2.2917707176761448E-2]
[null,"2009-02-28",-1.1421187647476256E-2,-2.3372180736469406E-2]
[null,"2009-03-31",-1.1433679364785697E-2,-2.3511776323394629E-2]
[null,"2009-04-30",5.8475468159503363E-3,-6.4777286344437357E-3]
[null,"2009-05-31",1.1170524943810163E-2,-1.1924484536891544E-3]
[null,"2009-06-30",1.3029093251482361E-2,5.473128672552896E-4]
[null,"2009-07-31",1.8901288726589967E-2,6.7386723308759944E-3]
[null,"2009-08-31",2.1092283118913844E-2,8.8289205702789531E-3]
[null,"2009-09-30",2.4270381294047346E-2,1.1823532400842218E-2]
[null,"2009-10-31",2.6668072977410431E-2,1.4087793226733147E-2]
[null,"2009-11-30",2.8385516527609313E-2,1.5873251118418308E-2]
[null,"2009-12-31",3.2962104678153983E-2,1.9308385716834797E-2,2.8925034179687503E-2,1.6326040939315112E-2]
[null,"2010-01-31",3.0703852564881555E-2,1.8584471684042425E-2]
[null,"2010-02-28",2.7390350802765685E-2,1.4971511735579091E-2]
[null,"2010-03-31",3.669809625032866E-2,2.4071410714172625E-2]
[null,"2010-04-30",3.8628510169618754E-2,2.603844629148E-2]
[null,"2010-05-31",3.3225234782453976E-2,2.0644845305179516E-2]
[null,"2010-06-30",3.0566288151634442E-2,1.8075096199156038E-2]
[null,"2010-07-31",3.2312782361443991E-2,2.0071045031447188E-2]
[null,"2010-08-31",2.9506999372779858E-2,1.7359436795189032E-2]
[null,"2010-09-30",3.335931017917132E-2,2.0682496548403373E-2]
[null,"2010-10-31",3.5975209023492986E-2,2.3125833495651227E-2]
[null,"2010-11-30",3.7473871553749323E-2,2.4458909450991939E-2]
[null,"2010-12-31",4.28437739610672E-2,2.8949994981807947E-2,2.2445375976562501E-2,8.3401417466919536E-3]
[null,"2011-01-31",3.8442396321812032E-2,2.5641282056729553E-2]
[null,"2011-02-28",3.8625571906551304E-2,2.5498098365235977E-2]
[null,"2011-03-31",3.905410892308208E-2,2.5557541452574606E-2]
[null,"2011-04-30",3.9851568220885765E-2,2.61421381643685E-2]
[null,"2011-05-31",3.8890105359171354E-2,2.5145744937958403E-2]
[null,"2011-06-30",3.7436450723536942E-2,2.3929728238789583E-2]
[null,"2011-07-31",3.4277375851144785E-2,2.0909664735007993E-2]
[null,"2011-08-31",2.3176244540428031E-2,9.9986986813036527E-3]
[null,"2011-09-30",1.6991182799443404E-2,3.5362049089282532E-3]
[null,"2011-10-31",2.4613764648437501E-2,1.1123333942320901E-2]
[null,"2011-11-30",2.3371118164062503E-2,9.8214578965045707E-3]
[null,"2011-12-31",2.492214739322662E-2,1.0515910236677195E-2,2.5404243164062507E-2,1.1775920690321406E-2]
[null,"2012-01-31",3.1015268554687503E-2,1.7941996911883917E-2]
[null,"2012-02-29",3.5189965820312516E-2,2.1729992452113711E-2]
[null,"2012-03-31",3.4631059570312511E-2,2.1076218730202267E-2]
[null,"2012-04-30",3.3569233398437495E-2,2.0288992060290667E-2]
[null,"2012-05-31",2.8288481445312506E-2,1.4865738425540842E-2]
[null,"2012-06-30",2.8859262695312506E-2,1.5632923947092037E-2]
[null,"2012-07-31",3.0935004882812506E-2,1.7977601349618677E-2]
[null,"2012-08-31",3.1047563476562505E-2,1.809066091010636E-2]
[null,"2012-09-30",3.2554301757812515E-2,1.9407039951484961E-2]
[null,"2012-10-31",3.2000000000000001E-2,1.9E-2]
[null,"2012-11-30",3.4284340820312509E-2,2.1419156062164157E-2]
[null,"2012-12-31",3.4646333007812502E-2,2.1999999999999999E-2,2.8646831054687502E-2,1.5767971616328147E-2]
[null,"2013-01-31",3.8501791992187492E-2,2.5999999999999999E-2]
[null,"2013-02-28",3.9431303710937518E-2,2.7E-2]
[null,"2013-03-31",4.0993569335937508E-2,2.8000000000000001E-2]
[null,"2013-04-30",4.2931303710937507E-2,3.021634960992059E-2]
[null,"2013-05-31",4.5287895507812509E-2,3.2510235111782526E-2]
[null,"2013-06-30",4.1000000000000002E-2,2.9000000000000001E-2]
[null,"2013-07-31",4.4999999999999998E-2,3.2000000000000001E-2]
[null,"2013-08-31",4.3019926757812507E-2,3.0565346771909807E-2]
[null,"2013-09-30",4.5229418945312502E-2,3.2590249313495745E-2]
[null,"2013-10-31",4.9000000000000002E-2,3.5999999999999997E-2]
[null,"2013-11-30",5.0999999999999997E-2,3.9E-2]
[null,"2013-12-31",5.0999999999999997E-2,3.7999999999999999E-2,2.4E-2,1.2E-2]
[null,"2014-01-31",4.7509770507812507E-2,3.5704475850176109E-2]
[null,"2014-02-28",5.1708959960937523E-2,3.9678287364250497E-2]
[null,"2014-03-31",5.1999999999999998E-2,0.04]
[null,"2014-04-30",5.3138706054687512E-2,4.0989521007804397E-2]
[null,"2014-05-31",5.7033979492187512E-2,4.4864681036111742E-2]
[null,"2014-06-30",5.8000000000000003E-2,4.5999999999999999E-2]
[null,"2014-07-31",5.8898247070312507E-2,4.6876804335680644E-2]
[null,"2014-08-31",6.0087006835937512E-2,4.8158070905524042E-2]
[null,"2014-09-30",5.9308852539062498E-2,4.7353837554251488E-2]
[null,"2014-10-31",6.1238891601562498E-2,4.9283665742172023E-2]
[null,"2014-11-30",6.3145004882812508E-2,5.1296585932272709E-2]
[null,"2014-12-31",6.4257553710937484E-2,5.2363437649265432E-2,2.4825893554687499E-2,1.3372464750312618E-2]
[null,"2015-01-31",6.8076977539062514E-2,5.6750176126521223E-2]
[null,"2015-02-28",7.3548276367187485E-2,6.1839418162997983E-2]
[null,"2015-03-31",7.4999999999999997E-2,6.3E-2]
[null,"2015-04-30",7.4109584960937488E-2,6.2452188892409222E-2]
[null,"2015-05-31",7.5254829101562518E-2,6.3451950031283566E-2]
[null,"2015-06-30",6.9000000000000006E-2,5.8000000000000003E-2]
[null,"2015-07-31",7.2231967773437503E-2,6.0691903343027098E-2]
[null,"2015-08-31",6.4853579101562489E-2,5.354101860584537E-2]
[null,"2015-09-30",6.0220356445312498E-2,4.8799148656467617E-2]
[null,"2015-10-31",6.6949321289062516E-2,5.5464333436504587E-2]
[null,"2015-11-30",6.824416503906254E-2,5.6878755217900645E-2]
[null,"2015-12-31",6.4044057617187497E-2,5.2694345074882021E-2,2.8203940429687498E-2,1.7236519414362217E-2]
[null,"2016-01-31",5.7633999023437521E-2,4.6569628501169191E-2]
[null,"2016-02-29",5.7370122070312501E-2,4.6191734216294966E-2]
[null,"2016-03-31",5.8672514648437521E-2,4.7278269191232569E-2]
[null,"2016-04-30",5.8484155273437519E-2,4.7145950147996496E-2]
[null,"2016-05-31",6.1221791992187496E-2,4.9809464284329863E-2]
[null,"2016-06-30",5.9694028320312509E-2,4.8291149941902312E-2]
[null,"2016-07-31",6.4098120117187476E-2,5.2662670970432757E-2]
[null,"2016-08-31",6.4803186058998125E-2,5.3458447876366E-2]
[null,"2016-09-30",6.4854136109352145E-2,5.3470725589369827E-2]
[null,"2016-10-31",6.5986338257789628E-2,5.4467302236123727E-2]
[null,"2016-11-30",6.7281797528266921E-2,5.5777449633751752E-2]
[null,"2016-12-31",6.7250260710716256E-2,5.5777449633751752E-2,2.9847344756126402E-2,1.8557478048362164E-2]
[null,"2017-01-31",6.678140461444855E-2,5.546034285313195E-2]
[null,"2017-02-28",7.0446261763572687E-2,5.8792211776401704E-2]
[null,"2017-03-31",7.0515719056129467E-2,5.8912153091711827E-2]
[null,"2017-04-30",7.1395435929298437E-2,5.9548415034212709E-2]
[null,"2017-05-31",7.172808945178985E-2,5.9891908623134427E-2]
[null,"2017-06-30",6.9000000000000006E-2,5.8000000000000003E-2]
[null,"2017-07-31",6.8000000000000005E-2,5.6000000000000001E-2]
[null,"2017-08-31",6.6752430796623241E-2,5.4891996275059585E-2]
[null,"2017-09-30",6.9597551226615914E-2,5.7685399402702231E-2]
[null,"2017-10-31",7.2357377409934989E-2,6.0492862078971532E-2]
[null,"2017-11-30",7.217867076396943E-2,6.0264319263940047E-2]
[null,"2017-12-31",7.1295782923698453E-2,5.9697194003303089E-2,2.9776361584663302E-2,1.8211251227810532E-2]
[null,"2018-01-31",7.2238907217979431E-2,6.0629083101270353E-2]
[null,"2018-02-28",7.2279509902000411E-2,6.0374894361491904E-2]
[null,"2018-03-31",7.0313271880149839E-2,5.834770415543522E-2]
[null,"2018-04-30",7.3567005991935747E-2,6.1419899135594092E-2]
[null,"2018-05-31",7.3696234822273263E-2,6.1485002733944638E-2]
[null,"2018-06-30",7.3696234822273263E-2,6.1423035377098367E-2]
[null,"2018-07-31",7.3696234822273263E-2,6.1231224427780617E-2]
[null,"2018-08-31",7.5508162379264859E-2,6.3162103330857144E-2]
[null,"2018-09-30",7.3526284098625175E-2,6.1040621981391707E-2]
[null,"2018-10-31",6.8614956736564633E-2,5.6286566758295908E-2]
[null,"2018-11-30",6.8527695536613489E-2,5.6286370199095881E-2]
[null,"2018-12-31",6.2812516093254125E-2,5.0483309155805456E-2,2.9866674542426998E-2,1.7919657400504496E-2]
[null,"2019-01-31",6.865479052066803E-2,5.6743559685868528E-2]
[null,"2019-02-28",7.146244943141937E-2,5.9231894323953371E-2]
[null,"2019-03-31",7.2063615918159504E-2,5.9766054867242513E-2]
[null,"2019-04-30",7.5854250788688668E-2,6.3248905120364629E-2]
[null,"2019-05-31",7.0948329567909252E-2,5.8333739915289895E-2]
[null,"2019-06-30",7.3635920882225106E-2,6.1095261712170945E-2]
[null,"2019-07-31",7.5287589430809043E-2,6.2597531121259653E-2]
[null,"2019-08-31",7.4403521418571469E-2,6.1949139300170986E-2]
[null,"2019-09-30",7.5367870926857011E-2,6.2743093047699761E-2]
[null,"2019-10-31",7.6093438267707841E-2,6.3491022877093517E-2]
[null,"2019-11-30",7.6910224556922938E-2,6.429952863804278E-2]
[null,"2019-12-31",7.7393916249275219E-2,6.4651716058552688E-2,3.0763396620750429E-2,1.8572689627773586E-2]
[null,"2020-01-31",7.8414395451545729E-2,6.6322752659490725E-2]
[null,"2020-02-29",7.2189494967460646E-2,5.9997791811012169E-2]
[null,"2020-03-31",6.3094696402549749E-2,5.1116558366631759E-2]
[null,"2020-04-30",6.8944838643074033E-2,5.7067675100245463E-2]
[null,"2020-05-31",6.9733425974845886E-2,5.7634335766477029E-2]
[null,"2020-06-30",7.0814010500907895E-2,5.8502192253046648E-2]
[null,"2020-07-31",7.0769491791725161E-2,5.840816475862054E-2]
[null,"2020-08-31",7.3443564772605899E-2,6.1153312082904643E-2]
[null,"2020-09-30",7.3966249823570265E-2,6.1685219773016886E-2]
[null,"2020-10-31",7.10481733083725E-2,5.8876761473989792E-2]
[null,"2020-11-30",7.6034685969352728E-2,6.3842277399088765E-2]
[null,"2020-12-31",7.6262739300727841E-2,6.3821872687340298E-2,3.0335190892219543E-2,1.8425215559154218E-2]
[null,"2021-01-31",7.7102836966514599E-2,6.4843680256603919E-2]
[null,"2021-02-28",7.8277084231376678E-2,6.5932258580921665E-2]
[null,"2021-03-31",8.1887838244438169E-2,6.9476966162526299E-2]
[null,"2021-04-30",8.2608607411384594E-2,7.0128937567994321E-2]
[null,"2021-05-31",8.2322433590888991E-2,6.9805294512842675E-2]
[null,"2021-06-30",8.4235921502113342E-2,7.1702704150658381E-2]
[null,"2021-07-31",8.521690070629119E-2,7.2603572952308237E-2]
[null,"2021-08-31",8.6382099986076363E-2,7.3586872927261515E-2]
[null,"2021-09-30",8.3647462725639318E-2,7.0719809510694898E-2]
[null,"2021-10-31",8.5133525729179385E-2,7.2147034347523009E-2]
[null,"2021-11-30",8.6677858233451852E-2,7.3529374656611024E-2]
[null,"2021-12-31",8.8209983706474329E-2,7.4575825514559657E-2,3.1416943669319158E-2,1.8494344187267586E-2]
[null,"2022-01-31",8.491069972515107E-2,7.1575993280925232E-2]
[null,"2022-02-28",8.2589659094810502E-2,6.8986866009806525E-2]
[null,"2022-03-31",8.2845982909202587E-2,6.8591065788831784E-2]
[null,"2022-04-30",8.0083432793617265E-2,6.5666892447311609E-2]
[null,"2022-05-31",7.9150900244712843E-2,6.4382621987958633E-2]
[null,"2022-06-30",7.4604174494743353E-2,5.9402761463282605E-2]
[null,"2022-07-31",7.8574076294899015E-2,6.332806405159408E-2]
[null,"2022-08-31",7.7553054690361042E-2,6.1693979805299337E-2]
[null,"2022-09-30",7.2850945591926577E-2,5.6564680677468004E-2]
[null,"2022-10-31",7.540138661861423E-2,5.9042380884573253E-2]
[null,"2022-11-30",7.7751424908638025E-2,6.1020119191548705E-2]
[null,"2022-12-31",7.4224212765693673E-2,5.6818988568255957E-2,3.2594528794288646E-2,1.5863813674360294E-2]
[null,"2023-01-31",7.8346964716911327E-2,6.1357250040623867E-2]
[null,"2023-02-28",7.6406404376029954E-2,5.9082171274768669E-2]
[null,"2023-03-31",7.7263453602790869E-2,5.9761589063995535E-2]
[null,"2023-04-30",7.7315220236778281E-2,5.9689425278718344E-2]
[null,"2023-05-31",7.9284754395484935E-2,6.1560187684850387E-2]
[null,"2023-06-30",8.1273064017295851E-2,6.3167524418490828E-2]
[null,"2023-07-31",8.1262817978858981E-2,6.319349415341402E-2]
[null,"2023-08-31",8.1044420599937453E-2,6.3003554570314924E-2]
[null,"2023-09-30",7.7990975975990307E-2,5.9863565543031072E-2]
[null,"2023-10-31",7.6749518513679518E-2,5.8602978284178153E-2]
[null,"2023-11-30",7.8736910223960885E-2,6.0493880331235372E-2]
[null,"2023-12-31",7.9643920063972515E-2,6.1170644225921E-2,3.1927564740180964E-2,1.4270740861429765E-2]
[null,"2024-01-31",8.0688419938087494E-2,6.2303467597679019E-2]
[null,"2024-02-29",8.2936069369316121E-2,6.447476486744641E-2]
[null,"2024-03-31",8.561057150363921E-2,6.7111935317097471E-2]
[null,"2024-04-30",8.488695323467256E-2,6.6343736249602214E-2]
[null,"2024-05-31",8.4678372740745578E-2,6.613148308509631E-2]
[null,"2024-06-30",8.5883644223213193E-2,6.7396431403808021E-2]
[null,"2024-07-31",8.6815169453620902E-2,6.833264068888556E-2]
[null,"2024-08-31",8.5636690258979783E-2,6.7438638057601308E-2]
[null,"2024-09-30",8.5318085551261899E-2,6.7107385588819568E-2]
[null,"2024-10-31",8.6290106177330017E-2,6.8032325330964705E-2]
[null,"2024-11-30",8.8382473587989813E-2,7.0033151490554113E-2]
[null,"2024-12-31",8.7222680449485779E-2,6.8947118447262756E-2,3.3678278326988234E-2,1.6302765650867412E-2]
[null,"2025-01-31",8.904242813587189E-2,7.0798866583965836E-2]
[null,"2025-02-28",8.6534854769706723E-2,6.8169519212688101E-2]
[null,"2025-03-31",8.0517277121543912E-2,6.2547354457963111E-2]
[null,"2025-04-30",7.8987255692481995E-2,6.105054938893506E-2]
[null,"2025-05-31",8.1433394551277169E-2,6.3483206328980968E-2]
[null,"2025-06-30",8.2921913266181937E-2,6.4828829915651642E-2]
[null,"2025-07-31",8.4463968873023987E-2,6.6326627878455557E-2]
[null,"2025-08-31",8.3797952532768269E-2,6.5855985008878237E-2]
[null,"2025-09-30",8.4630861878395081E-2,6.671278291712035E-2]
[null,"2025-10-31",8.6131104826927193E-2,6.8145939619523199E-2]
[null,"2025-11-30",8.5540226101875297E-2,6.7739235508650797E-2]
[null,"2025-12-31",8.4865501523017875E-2,6.7112494463667183E-2,3.387397229671478E-2,1.695540321797151E-2]
[null,"2026-01-31",8.4030666947364815E-2,6.6295036088085846E-2]
[null,"2026-02-28",8.5558471083641036E-2,6.7627779930438559E-2]
[null,"2026-03-31",8.2970008254051222E-2,6.5345957531175003E-2]
[null,"2026-04-30",8.6603376269340518E-2,6.9166023655388598E-2]
[null,"2026-05-31",8.9118954539299036E-2,7.1348787592083296E-2]
[null,"2026-06-30",9.0666612982749931E-2,7.2789630408558015E-2]

{"sheet":"Värdeutveckling per år","index":12,"n_rows":25,"n_cols":28,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[" "]
[null,"Värdeutveckling - fondrörelsen per kalenderår"]
[null,{"$f":"'Fondval & marknadsvärde'!A7","v":"Nästa uppdatering: 2026-08-13"}]
[null,"Avkastningen i fondrörelsen mäter avkastningen på en genomsnittlig krona som sattes in i början på året. "]
[null,"Det kan jämföras med marknadsindex och enskilda fonders avkastning. "]
[null,"Rabatter på fondavgifter, myndighetens avgift och arvsvinster är inte medräknade."]
[]
[]
[]
[]
[null,"Värdeutveckling",2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,"2026-06-30"]
[null,"Fondrörelsen 1)",-0.111,-0.31223079839764201,0.1782730775091621,8.7501758829949594E-2,0.30552648011758543,0.12140116450721394,5.6636805614445285E-2,-0.34156819000074978,0.34685505788951732,0.12151293044644662,-0.10687426681227297,0.12125473461444458,0.21099999999999999,0.20699999999999999,6.4000000000000001E-2,0.10855501959583491,0.12569489215081098,-3.40606892186055E-2,0.29532946013285644,6.3564627315921163E-2,0.2907239622182396,-0.12440507804357437,0.17579167455874445,0.2335423628150175,4.4435045546343144E-2,0.15859819880790593]
[null,"Sjunde AP-fonden 2)",-0.106,-0.26700000000000002,0.187,0.10100000000000001,0.251,0.105,4.7E-2,-0.36199999999999999,0.35141800246609134,0.14644453351666153,-0.10536246609942557,0.17497988455497548,0.318,0.29099999999999998,6.2E-2,0.15138751375459392,0.16351530485196797,-2.7275872892043029E-2,0.32172396409848503,4.4137122102966497E-2,0.31484333446171919,-9.4758189420926064E-2,0.18442956910488406,0.27345694574597457,4.1667330879139319E-2,0.17924086939239237]
[null,"Fondrörelsen exkl Sjunde AP-fonden",-0.11378720526493724,-0.33016375030976897,0.17464914433518275,8.1006400342801488E-2,0.33135177036421593,0.12858541623541941,6.0780820890917298E-2,-0.33456107777624622,0.34548098117073667,0.11295658078395032,-0.10737523713930663,0.10162962085986171,0.16847306597619482,0.17001616213479132,6.4650135276591136E-2,8.6342112990425601E-2,0.10403976648787316,-3.7943072677356415E-2,0.27627466555040825,8.0330718259746359E-2,0.27050784120420035,-0.15052811876319805,0.1674589718829893,0.19172026630771311,4.7634875076564942E-2,0.13454432097044422]
[null,"Traditionell försäkring 3)",4.1691826923077047E-2,3.8685865587554158E-2,3.3331727793022514E-2,4.8354052976949724E-2,5.1664705500169772E-2,5.9999993759661807E-2,5.6646964711991155E-2,2.1523620769253071E-2,1.0750188371345448E-2,4.5851349005140873E-2,3.7478052648876936E-2,5.000001243286567E-2,4.4115418197783862E-2,6.8234846767015522E-2,0.12601672774751971,4.9905351813315679E-2,5.08565189590693E-2,7.4991880878938932E-2,6.5029532844956162E-2,5.818167121232265E-2,8.0590919170921316E-2,1.824641862239651E-2,1.0464670418925071E-2,0.12013282134398717,1.4587036665338449E-2,9.4742699342940107E-2]
[]
[]
[null,"1) I beräkningen av värdeutvecklingen i fondrörelsen ingår alla fonder på fondtorget inklusive AP7 Aktiefond och AP7 Räntefond."]
[null,"2) Fram till och med 2010-04-21 är beräkningen gjord för Premiesparfonden, därefter är beräkningen gjord för AP7 Såfa"]
[null,"   I beräkningen av värdeutveckling för Sjunde AP-fondens förvaltning ingår AP7 Aktiefond och AP7 Räntefond."]
[null,"3) Pensionsmyndigheten införde avkastningsränta i den traditionella försäkringen per 2023-06-01. Avkastningsräntan förändras månadsvis i takt med tillgångarnas värdeutveckling under samma period."]
[null,"   Värdering av tillgångarna sker månadsvis med viss eftersläpning. Värden för perioden 2023-05-31 till och med 2024-04-30 har ändrats retroaktivt så att redovisning av avkastningsräntan följer tillgångarnas utveckling.  "]

{"sheet":"Index, fondrörelsen","index":13,"n_rows":9343,"n_cols":5,"rows_kept":9343,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[" "]
[null,"Index för fondrörelsen sedan start"]
[null,{"$f":"'Fondval & marknadsvärde'!A7","v":"Nästa uppdatering: 2026-08-13"}]
[null,"Index är lika med 100 vid premiepensionens starttidpunkt."]
[null,"Det kan jämföras med marknadsindex och enskilda fonders avkastning. "]
[null,"Rabatter på fondavgifter, myndighetens avgift och arvsvinster är inte medräknade."]
[]
[]
[]
[]
[null,"Datum","Fondrörelsen 1)3)","Sjunde AP-fonden 2)","Fondrörelse utan Sjunde AP-fonden"]
[null,"2000-12-13",100,100,100]
[null,"2000-12-14",98.395278611633756,98.541560564612212,98.333508401316976]
[null,"2000-12-15",96.299372346198155,96.64918895659865,96.152274067479553]
[null,"2000-12-16",96.299372346198155,96.64918895659865,96.152274067479553]
[null,"2000-12-17",96.299372346198155,96.64918895659865,96.152274067479553]
[null,"2000-12-18",96.390267204921003,97.086111723801352,96.098138586816106]
[null,"2000-12-19",96.877847838221101,97.481362660753106,96.624414722019964]
[null,"2000-12-20",93.677879943853085,94.325068540456598,93.406270451552274]
[null,"2000-12-21",92.14272594026221,92.924824805340464,91.815226391400856]
[null,"2000-12-22",93.366596623882756,94.350734522390937,92.955372868128492]
[null,"2000-12-23",93.366596623882756,94.350734522390937,92.955372868128492]
[null,"2000-12-24",93.366596623882756,94.350734522390937,92.955372868128492]
[null,"2000-12-25",93.366596623882756,94.350734522390937,92.955372868128492]
[null,"2000-12-26",93.366596623882756,94.350734522390937,92.955372868128492]
[null,"2000-12-27",94.458034431904025,95.411970851345757,94.059266687838289]
[null,"2000-12-28",95.456233569057773,96.212790750577696,95.139121420002922]
[null,"2000-12-29",95.461184483430927,96.191910659590846,95.154707273022538]
[null,"2000-12-30",95.461184483430927,96.191910659590846,95.154707273022538]
[null,"2000-12-31",95.461184483430927,96.191910659590846,95.154707273022538]
[null,"2001-01-01",95.461184483430927,96.191910659590846,95.154707273022538]
[null,"2001-01-02",94.308277788707628,95.034813507163648,94.003599949600471]
[null,"2001-01-03",91.599968625854615,93.162595853925396,90.952455426660919]
[null,"2001-01-04",94.871029233504032,96.206441215811367,94.316127975820962]
[null,"2001-01-05",94.871142768694682,96.206441215811367,94.316287928671088]
[null,"2001-01-06",94.871142768694682,96.206441215811367,94.316287928671088]
[null,"2001-01-07",94.871143210151558,96.206441215811367,94.316288550612938]
[null,"2001-01-08",93.109501330234465,94.416172890445552,92.566514812251953]
[null,"2001-01-09",93.021765492597083,94.613945801665196,92.36228787922785]
[null,"2001-01-10",92.361339354915771,93.698696023656638,91.805910735462703]
[null,"2001-01-11",92.551940580491717,93.927514708014485,91.980914804904202]
[null,"2001-01-12",93.851382941506458,94.947332923366332,93.394082584028865]
[null,"2001-01-13",93.851382941506458,94.947332923366332,93.394082584028865]
[null,"2001-01-14",93.851382941506458,94.947332923366332,93.394082584028865]
[null,"2001-01-15",94.652051932156411,95.738020323433005,94.198719717823337]
[null,"2001-01-16",94.295244698128471,95.363490289685004,93.849167263995668]
[null,"2001-01-17",96.199082441706622,97.163078607866765,95.795185121507913]
[null,"2001-01-18",96.02794584745584,96.747051724510669,95.723698404059462]
[null,"2001-01-19",96.027947658423287,96.747051724091804,95.723700951433926]
[null,"2001-01-20",96.027947658423287,96.747051724091804,95.723700951433926]
[null,"2001-01-21",96.027947658423287,96.747051724091804,95.723700951433926]
[null,"2001-01-22",96.699043829152771,97.350448867525841,96.422234746392064]
[null,"2001-01-23",96.413166416809574,97.14240430229124,96.104759452376626]
[null,"2001-01-24",97.670887931821383,98.099386598780896,97.484531316721259]
[null,"2001-01-25",98.041494558107033,98.661111499361397,97.777445822271119]
[null,"2001-01-26",96.798923671826998,97.54810102411578,96.482404129798084]
[null,"2001-01-27",96.798923671826998,97.54810102411578,96.482404129798084]
[null,"2001-01-28",96.798923671826998,97.54810102411578,96.482404129798084]
[null,"2001-01-29",96.798167645846874,97.319257384441585,96.574281357713303]
[null,"2001-01-30",97.345867765526734,97.57932328234574,97.238702875963924]
[null,"2001-01-31",97.69381644503629,98.265867785798633,97.449150529351854]
[null,"2001-02-01",97.087027830461352,97.600143655847162,96.866361102631714]
[null,"2001-02-02",97.201048902343629,98.109836762857881,96.819789306984575]
[null,"2001-02-03",97.201048902343629,98.109836762857881,96.819789306984575]
[null,"2001-02-04",97.201048902343629,98.109836762857881,96.819789306984575]
[null,"2001-02-05",95.491515106880286,96.466398441189313,95.083653994060199]
[null,"2001-02-06",96.246390097675047,97.059308626325262,95.904145417091954]
[null,"2001-02-07",95.453376157809089,96.476819283028391,95.025828453706978]
[null,"2001-02-08",95.482258698263095,96.508023504019974,95.053765475808731]
[null,"2001-02-09",94.031372767196402,95.25994043251626,93.520803403647975]
[null,"2001-02-10",94.031372767196402,95.25994043251626,93.520803403647975]
[null,"2001-02-11",94.031372767196402,95.25994043251626,93.520803403647975]
[null,"2001-02-12",93.57598496060011,94.864662813296022,93.041095579734858]
[null,"2001-02-13",95.06414496655178,96.040040154215561,94.655904850616992]
[null,"2001-02-14",93.557199724218989,94.823090695369785,93.031563385800354]
[null,"2001-02-15",94.776587446989893,95.71755003504326,94.382549576627838]
[null,"2001-02-16",92.992344483810498,94.074043296273516,92.541482105252797]
[null,"2001-02-17",92.992344483810498,94.074043296273516,92.541482105252797]
[null,"2001-02-18",92.992344483810498,94.074043296273516,92.541482105252797]
[null,"2001-02-19",92.78807682489159,93.886821027486135,92.3303310460538]
[null,"2001-02-20",93.409737124621941,94.635702353801904,92.900334736405881]
[null,"2001-02-21",91.654878178702162,92.867520094904179,91.151110263594788]
[null,"2001-02-22",90.967176423054639,92.00424908893541,90.534668457733659]
[null,"2001-02-23",89.973069232584251,91.515381564925264,89.335906833619646]
[null,"2001-02-24",89.973069232584251,91.515381564925264,89.335906833619646]
[null,"2001-02-25",89.973069232584251,91.515381564925264,89.335906833619646]
[null,"2001-02-26",90.670423737707253,92.014681186436746,90.113429598802796]
[null,"2001-02-27",91.060749518681263,92.409946731811374,90.501700828290808]
[null,"2001-02-28",90.666378590298166,92.253924649649221,90.010817082745533]
[null,"2001-03-01",88.729681700976087,90.06967566483118,88.174673565273011]
[null,"2001-03-02",88.238464027275725,89.591245516957997,87.678342683308387]
[null,"2001-03-03",88.238464027275725,89.591245516957997,87.678342683308387]
[null,"2001-03-04",88.238464027275725,89.591245516957997,87.678342683308387]
[null,"2001-03-05",89.475206555198497,90.839411167122435,88.910287551740325]
[null,"2001-03-06",91.107026787100295,92.358103396713645,90.587697337996403]
[null,"2001-03-07",91.050967834151621,92.285298585477136,90.538428139436405]
[null,"2001-03-08",90.72856040359126,92.316502789451022,90.072879112666044]
[null,"2001-03-09",89.654063142704857,91.245202533049621,88.99723788324772]
[null,"2001-03-10",89.654063142704857,91.245202533049621,88.99723788324772]
[null,"2001-03-11",89.654063142704857,91.245202533049621,88.99723788324772]
[null,"2001-03-12",87.200752436526727,89.018454590875336,86.452576691990288]
[null,"2001-03-13",85.846712441570006,87.770271638156046,85.055890103404323]
[null,"2001-03-14",84.939966018778733,86.89649524033679,84.135934268581906]
[null,"2001-03-15",86.026420655701131,87.687030435369593,85.341960267255587]
[null,"2001-03-16",85.177683821364852,87.052568899172599,84.406656865951589]
[null,"2001-03-17",85.177683821364852,87.052568899172599,84.406656865951589]
[null,"2001-03-18",85.177683821364852,87.052568899172599,84.406656865951589]
[null,"2001-03-19",84.542792763797863,86.542913014966885,83.721195346297904]
[null,"2001-03-20",85.231811405997519,87.114974175387417,84.457423664295277]
[null,"2001-03-21",83.95361521470501,86.137291123432405,83.057861266910848]
[null,"2001-03-22",82.652465822115118,84.649961830130991,81.832211015522176]
[null,"2001-03-23",83.573792397551813,85.461228718559099,82.797914820096153]
[null,"2001-03-24",83.573792397551813,85.461228718559099,82.797914820096153]
[null,"2001-03-25",83.573792397551813,85.461228718559099,82.797914820096153]
[null,"2001-03-26",85.164306500803463,86.771739110970699,84.501436263963967]
[null,"2001-03-27",85.915670792187797,87.426998411802813,85.291554187636805]
[null,"2001-03-28",86.390332560074015,88.311077874985401,85.600577833743998]
[null,"2001-03-29",84.901523299727614,87.04216964744802,84.02307080192935]
[null,"2001-03-30",84.544051290471756,86.553285023684367,83.71878823583134]
[null,"2001-03-31",84.544051290471756,86.553285023684367,83.71878823583134]
[null,"2001-04-01",84.544051290471756,86.553285023684367,83.71878823583134]
[null,"2001-04-02",84.37803043828464,86.80291694599839,83.384741914417745]
[null,"2001-04-03",82.787874136726757,85.440402682467379,81.702798195204636]
[null,"2001-04-04",81.343673360300315,83.869873146255514,80.309890091011837]
[null,"2001-04-05",83.419425298396661,86.147638000037475,82.303657635665857]
[null,"2001-04-06",83.405147139975881,86.282844965388406,82.228952339597285]
[null,"2001-04-07",83.405147139975881,86.282844965388406,82.228952339597285]
[null,"2001-04-08",83.405147139975881,86.282844965388406,82.228952339597285]
[null,"2001-04-09",83.908182619155085,86.579054329099293,82.816387195785254]
[null,"2001-04-10",84.995846042645539,87.513921142491213,83.965047578928662]
[null,"2001-04-11",86.368958795753159,88.563049455297119,85.46728582420107]
[null,"2001-04-12",86.368980534183436,88.563049455297119,85.46731624660292]
[null,"2001-04-13",86.368980534183436,88.563049455297119,85.46731624660292]
[null,"2001-04-14",86.368980534183436,88.563049455297119,85.46731624660292]
[null,"2001-04-15",86.368980534183436,88.563049455297119,85.46731624660292]
[null,"2001-04-16",86.368980534183436,88.563049455297119,85.46731624660292]
[null,"2001-04-17",85.694107382944438,88.116344951125157,84.701489554251765]
[null,"2001-04-18",88.119359651013383,90.308273637420172,87.219233964503928]
[null,"2001-04-19",89.517820848566373,91.606701772303751,88.657106806368958]
[null,"2001-04-20",89.158030232367551,91.419707068883255,88.228590929752031]
[null,"2001-04-21",89.158030232367551,91.419707068883255,88.228590929752031]
[null,"2001-04-22",89.158030232367551,91.419707068883255,88.228590929752031]
[null,"2001-04-23",88.107696938444732,90.360135879992598,87.18227311227335]
[null,"2001-04-24",88.093868316832555,90.443240106772663,87.129837427037799]
[null,"2001-04-25",87.95364925008198,90.287422582443526,86.995876380278233]
[null,"2001-04-26",88.81870273829982,91.211930096978591,87.836971761638409]
[null,"2001-04-27",89.700603930722551,92.074115104321336,88.726441852716391]
[null,"2001-04-28",89.700603930722551,92.074115104321336,88.726441852716391]
[null,"2001-04-29",89.700603930722551,92.074115104321336,88.726441852716391]
[null,"2001-04-30",89.701574768141967,92.074115104321336,88.727799040359059]
[null,"2001-05-01",89.701574768141967,92.074115104321336,88.727799040359059]
[null,"2001-05-02",92.317792056840915,94.068709356786314,91.590705727538307]
[null,"2001-05-03",90.936507836440811,92.593644012649051,90.247206621914358]
[null,"2001-05-04",90.159911747523225,92.084617044553809,89.364362902736488]
[null,"2001-05-05",90.159911747523225,92.084617044553809,89.364362902736488]
[null,"2001-05-06",90.159911747523225,92.084617044553809,89.364362902736488]
[null,"2001-05-07",92.081638432755781,94.131020534196253,91.235840002668922]
[null,"2001-05-08",91.809211132557621,93.518147118690209,91.098981106602622]
[null,"2001-05-09",90.96188046684783,92.697519446714907,90.241304864938286]
[null,"2001-05-10",91.913786690089808,93.736276777257785,91.158342686440207]
[null,"2001-05-11",91.188883394501644,92.998758772963626,90.438697686147179]
[null,"2001-05-12",91.188883394501644,92.998758772963626,90.438697686147179]
[null,"2001-05-13",91.208740200280303,92.998758772963626,90.466447488607074]
[null,"2001-05-14",90.501962882429126,92.375497767754396,89.726681719247864]
[null,"2001-05-15",90.352431698780151,92.458598498870955,89.484667033969558]
[null,"2001-05-16",89.962473639794538,91.887278912705185,89.166971342154611]
[null,"2001-05-17",92.510675596044891,94.525733443000775,91.67842917152943]
[null,"2001-05-18",93.050225348016298,94.847744183300961,92.30431706489361]
[null,"2001-05-19",93.050225348016298,94.847744183300961,92.30431706489361]
[null,"2001-05-20",93.050225348016298,94.847744183300961,92.30431706489361]
[null,"2001-05-21",93.571462185283437,95.346343075398295,92.834383483811052]
[null,"2001-05-22",95.21276078576993,96.696948059357481,94.590704634904498]
[null,"2001-05-23",95.21276078576993,96.696948059357481,94.590704634904498]
[null,"2001-05-24",95.210346506221356,96.696948059357481,94.587331298839089]
[null,"2001-05-25",94.514346026250735,95.252952689578976,94.188865075150545]
[null,"2001-05-26",94.514346026250735,95.252952689578976,94.188865075150545]
[null,"2001-05-27",94.514346026250735,95.252952689578976,94.188865075150545]
[null,"2001-05-28",94.1291466460181,95.252952689629097,93.65071845621604]
[null,"2001-05-29",94.059557349076883,95.232176450554803,93.561759938946111]
[null,"2001-05-30",92.772263918381242,94.318029756469926,92.126713217644152]
[null,"2001-05-31",92.983862117536646,94.286864872859468,92.434616484311434]
[null,"2001-06-01",93.247160862138799,94.006403778713391,92.913698819808118]
[null,"2001-06-02",93.247160862138799,94.006403778713391,92.913698819808118]
[null,"2001-06-03",93.247160862138799,94.006403778713391,92.913698819808118]
[null,"2001-06-04",93.247160862138799,94.006403778713391,92.913698819808118]
[null,"2001-06-05",94.894341482852155,95.595821578024626,94.583234253388994]
[null,"2001-06-06",95.095961020434345,95.845129522322864,94.765862944664477]
[null,"2001-06-07",95.010588451837478,95.595925055624363,94.745554234237389]
[null,"2001-06-08",94.884245919420962,95.450770227489969,94.626736076381363]
[null,"2001-06-09",94.884245919420962,95.450770227489969,94.626736076381363]
[null,"2001-06-10",94.884245919420962,95.450770227489969,94.626736076381363]
[null,"2001-06-11",93.838903360563123,94.715904021239623,93.456038032325679]
[null,"2001-06-12",91.717872050989428,92.554934946664787,91.351852686624753]
[null,"2001-06-13",91.882596112048077,93.167896852068637,91.333987992730201]
[null,"2001-06-14",90.291282384980605,91.651022612051193,89.712797879756067]
[null,"2001-06-15",88.325523333033331,89.666642691187647,87.755161263278069]
[null,"2001-06-16",88.325523333033331,89.666642691187647,87.755161263278069]
[null,"2001-06-17",88.325523333033331,89.666642691187647,87.755161263278069]
[null,"2001-06-18",88.131455869019163,89.832873091560785,87.414446997043072]
[null,"2001-06-19",88.494327472844333,90.206873719674277,87.772687404897297]
[null,"2001-06-20",87.896201027343366,89.625094964697126,87.168070283750424]
[null,"2001-06-21",88.525240782573803,90.103020091052201,87.858451676096735]
[null,"2001-06-22",88.525240782573803,90.103020091052201,87.858451676096735]
[null,"2001-06-23",88.525240782573803,90.103020091052201,87.858451676096735]
[null,"2001-06-24",88.525240782573803,90.103020091052201,87.858451676096735]
[null,"2001-06-25",88.64990266563106,90.425088756885401,87.902722229223087]
[null,"2001-06-26",87.755461037476948,89.625127393539657,86.970071137642535]
[null,"2001-06-27",88.401434149973227,89.978357673297396,87.735021568388945]
[null,"2001-06-28",89.085675907371368,90.476725298227521,88.494799412518319]
[null,"2001-06-29",90.442672309032574,91.868875393156998,89.837106570847354]
[null,"2001-06-30",90.442672309032574,91.868875393156998,89.837106570847354]
[null,"2001-07-01",90.442672309032574,91.868875393156998,89.837106570847354]
[null,"2001-07-02",90.939816650880317,92.357168922388922,90.337721117140688]
[null,"2001-07-03",90.831723170347075,92.388336381171641,90.172930714561943]
[null,"2001-07-04",90.175918118682134,91.692268658070958,89.533704489620717]
[null,"2001-07-05",89.640817231084171,91.359810349269964,88.916209686685178]
[null,"2001-07-06",87.904457878458118,89.250867717828172,87.332083949400101]
[null,"2001-07-07",87.904457878458118,89.250867717828172,87.332083949400101]
[null,"2001-07-08",87.904457878458118,89.250867717828172,87.332083949400101]
[null,"2001-07-09",86.972370989620813,88.336622192393094,86.392985262776904]
[null,"2001-07-10",87.047262997776215,88.596344120514004,86.392579656876961]
[null,"2001-07-11",85.536794903709477,87.53667865386582,84.698927429469762]
[null,"2001-07-12",86.878654869692937,88.783427383881943,86.079154670172301]
[null,"2001-07-13",86.914304954548754,88.81459430028977,86.116620757987818]
[null,"2001-07-14",86.914304954548754,88.81459430028977,86.116620757987818]
[null,"2001-07-15",86.914304954548754,88.81459430028977,86.116620757987818]
[null,"2001-07-16",86.912015970576846,89.084714757036011,86.003398757589224]
[null,"2001-07-17",85.713307657476975,87.900367556728995,84.799171351472907]
[null,"2001-07-18",85.317765461689561,87.702969369610514,84.323052226820749]
[null,"2001-07-19",85.888950041552221,88.409422559061895,84.838998354545737]
[null,"2001-07-20",85.349601442115798,87.640635404290833,84.393223927565003]
[null,"2001-07-21",85.349601442115798,87.640635404290833,84.393223927565003]
[null,"2001-07-22",85.349601442115798,87.640635404290833,84.393223927565003]
[null,"2001-07-23",86.086194399518945,88.12892138327382,85.230720405211969]
[null,"2001-07-24",84.705521879735926,86.923795258211385,83.778950872640195]
[null,"2001-07-25",83.865226355182529,86.030341675110307,82.960531321369459]
[null,"2001-07-26",84.321474733428431,86.560178129315801,83.386691464579158]
[null,"2001-07-27",85.466249114982489,87.619859739043434,84.565795539936516]
[null,"2001-07-28",85.466249114982489,87.619859739043434,84.565795539936516]
[null,"2001-07-29",85.466249114982489,87.619859739043434,84.565795539936516]
[null,"2001-07-30",86.137892868215403,88.160119908040656,85.290744458480987]
[null,"2001-07-31",86.615518589931199,88.752297475157604,85.721601189194971]
[null,"2001-08-01",87.159528039076307,89.406797620415006,86.220476653629575]
[null,"2001-08-02",87.577173837569418,89.89507873632688,86.609250075168362]
[null,"2001-08-03",86.398371746645509,88.658782605560148,85.454181117444605]
[null,"2001-08-04",86.398371746645509,88.658782605560148,85.454181117444605]
[null,"2001-08-05",86.398371746645509,88.658782605560148,85.454181117444605]
[null,"2001-08-06",86.103245612296888,88.596448164016067,85.064366730988027]
[null,"2001-08-07",85.889863868288217,88.388669030895969,84.848763434140494]
[null,"2001-08-08",85.274592545343367,87.848441034113605,84.203113745385863]
[null,"2001-08-09",83.727382705489617,86.393890451512405,82.618615653385959]
[null,"2001-08-10",83.11652153081863,85.801718647019769,82.000316912594172]
[null,"2001-08-11",83.11652153081863,85.801718647019769,82.000316912594172]
[null,"2001-08-12",83.11652153081863,85.801718647019769,82.000316912594172]
[null,"2001-08-13",83.483126365858453,86.165332367219392,82.368037174791468]
[null,"2001-08-14",84.517571569108043,87.162673568249176,83.41729695809525]
[null,"2001-08-15",83.714975196009405,86.44583668350154,82.580015948389928]
[null,"2001-08-16",82.499633278798726,85.38616352347556,81.301648980277591]
[null,"2001-08-17",82.085875947807423,84.897880438627581,80.918342073374475]
[null,"2001-08-18",82.085875947807423,84.897880438627581,80.918342073374475]
[null,"2001-08-19",82.085875947807423,84.897880438627581,80.918342073374475]
[null,"2001-08-20",81.746566880956792,84.409599553294825,80.639764596119775]
[null,"2001-08-21",82.606563076263541,85.386159892139588,81.452075310793404]
[null,"2001-08-22",82.529246454888764,85.199158918035693,81.419424706333317]
[null,"2001-08-23",83.064479700807723,85.677054560718787,81.977845248876719]
[null,"2001-08-24",83.291343454829445,85.749777822891176,82.267382270156389]
[null,"2001-08-25",83.291343454829445,85.749777822891176,82.267382270156389]
[null,"2001-08-26",83.359680459155811,85.749777822891176,82.363514025746909]
[null,"2001-08-27",84.140944634151211,86.46662234554779,83.170778234207503]
[null,"2001-08-28",83.865089846488743,86.13417828510606,82.918032679803318]
[null,"2001-08-29",82.984210701552314,85.188790488224527,82.063655770032284]
[null,"2001-08-30",82.11189721026102,84.555063445697243,81.094490306557688]
[null,"2001-08-31",81.449661836181434,83.921336230949706,80.420839667863575]
[null,"2001-09-01",81.449661836181434,83.921336230949706,80.420839667863575]
[null,"2001-09-02",81.449661836181434,83.921336230949706,80.420839667863575]
[null,"2001-09-03",80.878173713272815,83.059045062804643,79.967858089811131]
[null,"2001-09-04",81.128263537987607,83.443436804870572,80.163223094339642]
[null,"2001-09-05",81.00687621129471,83.059044044583814,80.148898120297773]
[null,"2001-09-06",79.714603421825601,82.00976781587768,78.758104437167717]
[null,"2001-09-07",78.433880021439279,80.81504735745051,77.442745001127392]
[null,"2001-09-08",78.440760733651743,80.81504735745051,77.452423782962754]
[null,"2001-09-09",78.440760733651743,80.81504735745051,77.452423782962754]
[null,"2001-09-10",77.197032767193434,79.433309924931621,76.265207543060399]
[null,"2001-09-11",76.561384677886721,78.519051915825472,75.743109296513921]
[null,"2001-09-12",76.041688573144427,77.781409780371845,75.312242679073634]
[null,"2001-09-13",76.466651168130156,78.519029854353363,75.609865233155901]
[null,"2001-09-14",75.813278992665062,77.594421008489348,75.067043826037633]
[null,"2001-09-15",75.813278992665062,77.594421008489348,75.067043826037633]
[null,"2001-09-16",75.813278992665062,77.594421008489348,75.067043826037633]
[null,"2001-09-17",73.918457017334134,75.54776860013024,73.234537664817481]
[null,"2001-09-18",73.71309818568524,75.994493002600748,72.763917345443346]
[null,"2001-09-19",73.581954273280459,76.098382586927642,72.537180565243204]
[null,"2001-09-20",71.464680065953061,73.812799032803085,70.488987667879826]
[null,"2001-09-21",69.162367028516528,71.153187794542262,68.332699762086563]
[null,"2001-09-22",69.162367028516528,71.153187794542262,68.332699762086563]
[null,"2001-09-23",69.162367028516528,71.153187794542262,68.332699762086563]
[null,"2001-09-24",71.998203599931685,74.238755892229264,71.066124710035126]
[null,"2001-09-25",73.211336874040995,75.64126323481932,72.201866847627855]
[null,"2001-09-26",73.512076205494424,75.475039663009269,72.69249326562641]
[null,"2001-09-27",72.93056055722289,74.90365257677874,72.107023147658126]
[null,"2001-09-28",74.323876276316497,76.61783567317616,73.369406396753774]
[null,"2001-09-29",74.323876276316497,76.61783567317616,73.369406396753774]
[null,"2001-09-30",74.323876276316497,76.61783567317616,73.369406396753774]
[null,"2001-10-01",73.842730915654442,76.067226142236976,72.916657762201396]
[null,"2001-10-02",74.030033546435433,76.264614466045899,73.099803839066922]
[null,"2001-10-03",73.820596147297678,76.21267017067288,72.826356359753575]
[null,"2001-10-04",76.417336221103923,78.737162963519793,75.45174696337358]
[null,"2001-10-05",76.319812966991449,78.498219204691608,75.411785135045648]
[null,"2001-10-06",76.319812966991449,78.498219204691608,75.411785135045648]
[null,"2001-10-07",76.319812966991449,78.498219204691608,75.411785135045648]
[null,"2001-10-08",76.076359970542441,78.196935641702723,75.191928417012662]
[null,"2001-10-09",75.78934831275636,77.843709463899884,74.931935697135089]
[null,"2001-10-10",76.235611416170201,78.44626452523201,75.31449033724644]
[null,"2001-10-11",78.694828107095788,80.783780389308205,77.822511947718823]
[null,"2001-10-12",78.255537034850931,80.233164132861504,77.428633598308323]
[null,"2001-10-13",78.255537034850931,80.233164132861504,77.428633598308323]
[null,"2001-10-14",78.255537034850931,80.233164132861504,77.428633598308323]
[null,"2001-10-15",77.24663634263807,79.256573150727306,76.406879152322176]
[null,"2001-10-16",78.090558600463083,80.150022840634037,77.230412725350533]
[null,"2001-10-17",78.806563708758574,80.69024334455024,78.017716138386263]
[null,"2001-10-18",77.708706641701767,79.723848833484439,76.866706842199775]
[null,"2001-10-19",76.965715327109194,78.840794545891924,76.18089580696838]
[null,"2001-10-20",76.965715327109194,78.840794545891924,76.18089580696838]
[null,"2001-10-21",76.965715327109194,78.840794545891924,76.18089580696838]
[null,"2001-10-22",77.718854050342458,79.6095676116975,76.927458612143127]
[null,"2001-10-23",79.297395913249233,81.136724917193106,78.526436094370027]
[null,"2001-10-24",79.220950640112918,81.084780791125922,78.440050233843579]
[null,"2001-10-25",78.406104331132653,80.035509444565719,77.720763971437677]
[null,"2001-10-26",79.656496443890916,81.490023305578234,78.88777758622382]
[null,"2001-10-27",79.656496443890916,81.490023305578234,78.88777758622382]
[null,"2001-10-28",79.656496443890916,81.490023305578234,78.88777758622382]
[null,"2001-10-29",79.164138987252727,80.79396371912334,78.478409245308413]
[null,"2001-10-30",77.408408536444639,78.955110926455831,76.756991491658113]
[null,"2001-10-31",78.087431825546773,79.807003454498442,77.365515424525142]
[null,"2001-11-01",77.601109059504722,79.079744580357769,76.977315154227583]
[null,"2001-11-02",77.644216571522222,79.079744580357769,77.0379407395491]
[null,"2001-11-03",77.644216571522222,79.079744580357769,77.0379407395491]
[null,"2001-11-04",77.644216571522222,79.079744580357769,77.0379407395491]
[null,"2001-11-05",79.873596863223071,81.71870502412014,79.100117972911804]
[null,"2001-11-06",80.232886252788219,82.092708016477204,79.453319949759205]
[null,"2001-11-07",80.271983430366689,82.123875021965688,79.495630421850692]
[null,"2001-11-08",81.27748992401591,83.287441983447749,80.436574136107239]
[null,"2001-11-09",80.928008505434562,82.705662573999192,80.181650692466093]
[null,"2001-11-10",80.928008505434562,82.705662573999192,80.181650692466093]
[null,"2001-11-11",80.928008505434562,82.705662573999192,80.181650692466093]
[null,"2001-11-12",79.896354413682829,81.729091219397688,79.127899596656832]
[null,"2001-11-13",81.71934577574298,83.443272172424656,80.994602294457081]
[null,"2001-11-14",82.762406911040841,84.399052451171073,82.072847451398118]
[null,"2001-11-15",82.720918367786069,84.534109324095667,81.959590016457668]
[null,"2001-11-16",83.528352684966549,85.282142723888924,82.790939432299012]
[null,"2001-11-17",83.528352684966549,85.282142723888924,82.790939432299012]
[null,"2001-11-18",83.528352684966549,85.282142723888924,82.790939432299012]
[null,"2001-11-19",84.332635028414103,86.134101834343127,83.575603687667282]
[null,"2001-11-20",83.851258777854753,85.489982490454665,83.160530108971699]
[null,"2001-11-21",83.435617269363007,85.074419980272367,82.744978117365392]
[null,"2001-11-22",83.953179291382227,85.240644129196156,83.405215913258658]
[null,"2001-11-23",83.776028413602845,85.115974470906863,83.206782757612089]
[null,"2001-11-24",83.776028413602845,85.115974470906863,83.206782757612089]
[null,"2001-11-25",83.776028413602845,85.115974470906863,83.206782757612089]
[null,"2001-11-26",84.678481498078895,86.186097177150344,84.040815147156778]
[null,"2001-11-27",84.509704954628361,85.926369632148237,83.90905754851282]
[null,"2001-11-28",83.747288398527303,85.064070419844384,83.187463406255333]
[null,"2001-11-29",83.282412182482901,84.54462264788927,82.744904633871613]
[null,"2001-11-30",83.909375806308461,85.074469044212051,83.411156579071232]
[null,"2001-12-01",83.909375806308461,85.074469044212051,83.411156579071232]
[null,"2001-12-02",83.909375806308461,85.074469044212051,83.411156579071232]
[null,"2001-12-03",83.717629631650823,84.783569757215034,83.259765404951594]
[null,"2001-12-04",84.180868016920556,85.313402137758587,83.695801821935987]
[null,"2001-12-05",85.629759262516671,86.934110156148662,85.074438871115078]
[null,"2001-12-06",86.334416535347742,87.557455964524337,85.811932891245533]
[null,"2001-12-07",85.711000242665307,86.902915594008917,85.20134854978906]
[null,"2001-12-08",85.711000242665307,86.902915594008917,85.20134854978906]
[null,"2001-12-09",85.711000242665307,86.902915594008917,85.20134854978906]
[null,"2001-12-10",84.677504304519118,86.061393890931612,84.090146826982988]
[null,"2001-12-11",84.516966509826645,85.801664450875549,83.969962062290804]
[null,"2001-12-12",84.103738768592905,85.302979830602794,83.591580003723067]
[null,"2001-12-13",82.705639239863729,84.201031795186509,82.073637172792218]
[null,"2001-12-14",82.43271260769896,83.795826813702405,81.854504001514243]
[null,"2001-12-15",82.48664199983088,83.795826813702405,81.93031525546823]
[null,"2001-12-16",82.48664199983088,83.795826813702405,81.93031525546823]
[null,"2001-12-17",82.825129241795494,84.232166783706418,82.228968577851234]
[null,"2001-12-18",83.767564987590802,85.00094434883043,83.241631722053441]
[null,"2001-12-19",83.087342134837627,84.336055302460665,82.555387227571032]
[null,"2001-12-20",83.239032816348853,84.585385619768473,82.667388651707995]
[null,"2001-12-21",83.290377130699696,84.554219302296175,82.752218563481321]
[null,"2001-12-22",83.290377130699696,84.554219302296175,82.752218563481321]
[null,"2001-12-23",83.290377130699696,84.554219302296175,82.752218563481321]
[null,"2001-12-24",83.290377130699696,84.554219302296175,82.752218563481321]
[null,"2001-12-25",83.290377130699696,84.554219302296175,82.752218563481321]
[null,"2001-12-26",83.290379738436101,84.554219302352649,82.752222229194118]
[null,"2001-12-27",84.50118113808098,85.634676054678422,84.015580554682288]
[null,"2001-12-28",84.836969840557742,86.029453281012493,84.327319064622102]
[null,"2001-12-29",84.836969840557742,86.029453281012493,84.327319064622102]
[null,"2001-12-30",84.836969840557742,86.029453281012493,84.327319064622102]
[null,"2001-12-31",84.836969840557742,86.029453281012493,84.327319064622102]
[null,"2002-01-01",84.836969840557742,86.029453281012493,84.327319064622102]
[null,"2002-01-02",82.948624426977801,84.346409996018593,82.356191616318839]
[null,"2002-01-03",84.094852225766502,85.582690627065787,83.465515316826924]
[null,"2002-01-04",85.489992120852463,87.078692997235365,84.819288354769654]
[null,"2002-01-05",85.489992120852463,87.078692997235365,84.819288354769654]
[null,"2002-01-06",85.489992120852463,87.078692997235365,84.819288354769654]
[null,"2002-01-07",85.3344929999421,86.767015588408668,84.727235491246702]
[null,"2002-01-08",84.559653521471645,86.143669777435946,83.891134509928904]
[null,"2002-01-09",84.514828165083074,85.873541941624879,83.937774559696109]
[null,"2002-01-10",83.21886319318692,84.658033717343486,82.609544196288923]
[null,"2002-01-11",83.451649800645299,84.845036060454987,82.860843394817991]
[null,"2002-01-12",83.451649800645299,84.845036060454987,82.860843394817991]
[null,"2002-01-13",83.451649800645299,84.845036060454987,82.860843394817991]
[null,"2002-01-14",82.451420134570213,83.858055118480792,81.85553959943509]
[null,"2002-01-15",82.02112025804955,83.629495710118164,81.343496366870312]
[null,"2002-01-16",81.740738443103794,83.463272820042164,81.01687072669408]
[null,"2002-01-17",82.22812444376541,83.587940616231876,81.651304820197026]
[null,"2002-01-18",81.739082161021784,83.369773607795565,81.05248819065929]
[null,"2002-01-19",81.739082161021784,83.369773607795565,81.05248819065929]
[null,"2002-01-20",81.739082161021784,83.369773607795565,81.05248819065929]
[null,"2002-01-21",81.185163600752517,83.068487497178367,80.396219156416237]
[null,"2002-01-22",81.769965384089048,83.452878506387378,81.062164320350561]
[null,"2002-01-23",81.077398881449227,82.632202885596953,80.421793606607423]
[null,"2002-01-24",82.387039299803348,84.055479018813926,81.684923444052714]
[null,"2002-01-25",82.015180537104058,83.743808098680944,81.28875595671478]
[null,"2002-01-26",82.015180537104058,83.743808098680944,81.28875595671478]
[null,"2002-01-27",82.01518555554162,83.743808098680944,81.28876300992782]
[null,"2002-01-28",82.630236587319772,84.325567544047956,81.917134023992475]
[null,"2002-01-29",82.176335835839325,83.847663513517759,81.473110570726007]
[null,"2002-01-30",80.221584115287655,81.967207025278,79.488817403049424]
[null,"2002-01-31",81.337977511637703,82.974967966137783,80.648934803212612]
[null,"2002-02-01",81.938093124356129,83.546314244820039,81.260538212779281]
[null,"2002-02-02",81.938093124356129,83.546314244820039,81.260538212779281]
[null,"2002-02-03",81.938093124356129,83.546314244820039,81.260538212779281]
[null,"2002-02-04",81.24178117953636,82.829490608549136,80.572761142670544]
[null,"2002-02-05",80.138207623707785,81.832170758435552,79.424322355799873]
[null,"2002-02-06",79.915920172815333,81.427009572758479,79.277693146509762]
[null,"2002-02-07",79.544754104947586,81.208845857393982,78.843357729474164]
[null,"2002-02-08",79.624583554886797,81.447810024277075,78.857422125754525]
[null,"2002-02-09",79.624583554886797,81.447810024277075,78.857422125754525]
[null,"2002-02-10",79.624583627217405,81.447810024277075,78.857422227958068]
[null,"2002-02-11",80.335583536791901,82.143886618752433,79.57446351630665]
[null,"2002-02-12",80.597575515136654,82.35166530578924,79.85880602849349]
[null,"2002-02-13",81.01464491510464,82.933445283604172,80.207758950237562]
[null,"2002-02-14",81.095484884906597,82.943834192820162,80.317687999663718]
[null,"2002-02-15",80.477238832242278,82.36204845959999,79.684489458765711]
[null,"2002-02-16",80.477238832242278,82.36204845959999,79.684489458765711]
[null,"2002-02-17",80.477238832242278,82.36204845959999,79.684489458765711]
[null,"2002-02-18",79.970928350812699,81.946484731411203,79.14078339000875]
[null,"2002-02-19",79.031283452277705,81.04265056727553,78.186512441922176]
[null,"2002-02-20",78.607757786213767,80.699817499489356,77.729731424552853]
[null,"2002-02-21",78.920941446579519,81.09459534742966,78.009157581029697]
[null,"2002-02-22",78.149051151948456,80.294595458816488,77.249014268016296]
[null,"2002-02-23",78.149051151948456,80.294595458816488,77.249014268016296]
[null,"2002-02-24",78.149052765485365,80.294595458816488,77.24901654769458]
[null,"2002-02-25",78.596867479633943,80.959525619269911,77.607082196256854]
[null,"2002-02-26",79.452361522506607,81.58286092770598,78.558301489704604]
[null,"2002-02-27",80.352789190956102,82.736050488393616,79.354184597425089]
[null,"2002-02-28",80.422874927048198,83.037332046755878,79.328783650715664]
[null,"2002-03-01",80.514326005249075,83.20355778615567,79.389340993203959]
[null,"2002-03-02",80.514326005249075,83.20355778615567,79.389340993203959]
[null,"2002-03-03",80.514326005249075,83.20355778615567,79.389340993203959]
[null,"2002-03-04",82.401773785252942,84.948976934684922,81.335094660059838]
[null,"2002-03-05",83.044414821912028,85.842430200284781,81.874059542099403]
[null,"2002-03-06",82.358564820684677,84.876249816978202,81.304078577336469]
[null,"2002-03-07",83.611948504057864,86.226838007264718,82.517100771374757]
[null,"2002-03-08",84.070944608863144,86.663177429426923,82.985367378547821]
[null,"2002-03-09",84.070944608863144,86.663177429426923,82.985367378547821]
[null,"2002-03-10",84.070944608863144,86.663177429426923,82.985367378547821]
[null,"2002-03-11",83.750388515673563,86.164489763389511,82.738408799294177]
[null,"2002-03-12",83.100080356735205,85.50998101349856,82.089954335339371]
[null,"2002-03-13",83.399234345484629,85.87360300573269,82.362440941851304]
[null,"2002-03-14",82.567316692041658,84.897017348164354,81.590393137286497]
[null,"2002-03-15",82.501726137761722,85.063243525857885,81.429129639598585]
[null,"2002-03-16",82.501726137761722,85.063243525857885,81.429129639598585]
[null,"2002-03-17",82.501726309109614,85.063243525857885,81.429129881640577]
[null,"2002-03-18",83.146311770511332,85.894408738794397,81.996586452126323]
[null,"2002-03-19",82.821253411988621,85.530785587919297,81.687504817525678]
[null,"2002-03-20",81.790758159208096,84.523023971996608,80.647822038987982]
[null,"2002-03-21",81.531923854231096,84.294463354700028,80.376544049053237]
[null,"2002-03-22",81.97266034982205,84.523032129117183,80.90474238356687]
[null,"2002-03-23",81.97266034982205,84.523032129117183,80.90474238356687]
[null,"2002-03-24",81.97266034982205,84.523032129117183,80.90474238356687]
[null,"2002-03-25",82.062044867184341,84.710046246970762,80.953829422974394]
[null,"2002-03-26",81.36367400463277,83.993199868190658,80.263214943183286]
[null,"2002-03-27",81.375738065790927,83.889308373787259,80.3231123625213]
[null,"2002-03-28",82.203564175625402,84.865852644639773,81.089427456729865]
[null,"2002-03-29",82.203564175625402,84.865852644639773,81.089427456729865]
[null,"2002-03-30",82.203564175625402,84.865852644639773,81.089427456729865]
[null,"2002-03-31",82.203564175625402,84.865852644639773,81.089427456729865]
[null,"2002-04-01",82.203412892001751,84.865852644864049,81.089213804837129]
[null,"2002-04-02",81.674036465529824,84.335985395812912,80.560143601289283]
[null,"2002-04-03",81.541215446906378,84.065870649690908,80.483969765612414]
[null,"2002-04-04",80.800624285839945,83.484084902907199,79.678041604526243]
[null,"2002-04-05",80.925743620168461,83.504863855006931,79.846158317637517]
[null,"2002-04-06",80.925743620168461,83.504863855006931,79.846158317637517]
[null,"2002-04-07",80.925743620168461,83.504863855006931,79.846158317637517]
[null,"2002-04-08",80.08239256227391,82.798390534787487,78.946543161070849]
[null,"2002-04-09",80.473970178489168,83.078893067057848,79.383833693980961]
[null,"2002-04-10",80.371663371915218,83.120449966042884,79.2222432857222]
[null,"2002-04-11",80.061258538301118,82.94383443891256,78.856753990850862]
[null,"2002-04-12",79.621658650613924,82.372425580641192,78.471571737909073]
[null,"2002-04-13",79.621658650613924,82.372425580641192,78.471571737909073]
[null,"2002-04-14",79.621658793004386,82.372425580641192,78.471571938959372]
[null,"2002-04-15",80.172961399675401,82.839980420375269,79.057271182356544]
[null,"2002-04-16",81.346798384457912,84.024372723678837,80.226511515885292]
[null,"2002-04-17",81.896304886003762,84.647736308556233,80.745478014855919]
[null,"2002-04-18",81.205428369706041,84.024372012226536,80.026943231760796]
[null,"2002-04-19",80.918440725393623,83.639968448514509,79.780137874649057]
[null,"2002-04-20",80.918440725393623,83.639968448514509,79.780137874649057]
[null,"2002-04-21",80.918440725393623,83.639968448514509,79.780137874649057]
[null,"2002-04-22",79.72503342408082,82.476309634576509,78.574739510002431]
[null,"2002-04-23",79.148317834141807,82.074117088476839,77.925694078866286]
[null,"2002-04-24",78.530132457569195,81.627356373541176,77.236474025766768]
[null,"2002-04-25",77.556316347843747,80.577996519119495,76.294102595264192]
[null,"2002-04-26",78.020881277823307,80.941615636985475,76.800481874725008]
[null,"2002-04-27",78.020881277823307,80.941615636985475,76.800481874725008]
[null,"2002-04-28",78.020881277823307,80.941615636985475,76.800481874725008]
[null,"2002-04-29",77.487509594795753,80.474105342797287,76.239859963592679]
[null,"2002-04-30",77.339393480009804,80.380603283879751,76.069113751808032]
[null,"2002-05-01",77.339383535249624,80.380603283990197,76.069099685042048]
[null,"2002-05-02",78.09091498154163,81.17017622564471,76.804767794832287]
[null,"2002-05-03",76.907085755222624,80.016984166137718,75.608385312515125]
[null,"2002-05-04",76.907085755222624,80.016984166137718,75.608385312515125]
[null,"2002-05-05",76.907085755222624,80.016984166137718,75.608385312515125]
[null,"2002-05-06",76.334801500710071,79.611808577572106,74.9669120173522]
[null,"2002-05-07",76.235108780299967,79.372858871878279,74.924943156379598]
[null,"2002-05-08",76.235662700926397,79.372858871876247,74.925726539354642]
[null,"2002-05-09",76.235641725851181,79.372858871876247,74.925696875326935]
[null,"2002-05-10",76.983204481928723,80.162431813533829,75.655753913371029]
[null,"2002-05-11",76.983204481928723,80.162431813533829,75.655753913371029]
[null,"2002-05-12",76.983204481928723,80.162431813533829,75.655753913371029]
[null,"2002-05-13",76.939943400825769,80.068929754690785,75.633315137604654]
[null,"2002-05-14",78.150929093743414,81.190954461476025,76.880992169909277]
[null,"2002-05-15",78.260741523507363,81.51301710880827,76.902863704157497]
[null,"2002-05-16",78.112471565577451,81.513017108820094,76.693195358863406]
[null,"2002-05-17",78.41653290519919,81.928581814940486,76.951029361726611]
[null,"2002-05-18",78.41653290519919,81.928581814940486,76.951029361726611]
[null,"2002-05-19",78.41653290519919,81.928581814940486,76.951029361726611]
[null,"2002-05-20",78.416417585466107,81.928581814940486,76.950866291581221]
[null,"2002-05-21",77.620707343584229,81.159787108586983,76.144116898607166]
[null,"2002-05-22",76.325475194898928,80.037789997271688,74.777312796502926]
[null,"2002-05-23",76.263182644334805,79.965066148624032,74.719349368687844]
[null,"2002-05-24",76.413357238063639,80.214405058272774,74.828430742049022]
[null,"2002-05-25",76.413357238063639,80.214405058272774,74.828430742049022]
[null,"2002-05-26",76.413357238063639,80.214405058272774,74.828430742049022]
[null,"2002-05-27",76.259189246165292,80.017011754800748,74.692187559745818]
[null,"2002-05-28",75.967298604370527,79.77806196638609,74.378414956912437]
[null,"2002-05-29",75.150953858950729,78.988488752562773,73.551102859051809]
[null,"2002-05-30",73.900445602191198,77.814518052970541,72.269087865728523]
[null,"2002-05-31",74.354841872679913,78.365141478389873,72.683577229599408]
[null,"2002-06-01",74.354841872679913,78.365141478389873,72.683577229599408]
[null,"2002-06-02",74.354841872679913,78.365141478389873,72.683577229599408]
[null,"2002-06-03",74.140592314732658,78.302806751036101,72.40646607190412]
[null,"2002-06-04",72.589147631030158,76.765216808218554,70.849515067643708]
[null,"2002-06-05",73.012858673259373,77.128836051345303,71.298039608816055]
[null,"2002-06-06",72.629551507859944,76.536656141120403,71.001253722019669]
[null,"2002-06-07",71.030058001464099,75.092302574093665,69.337762279022826]
[null,"2002-06-08",71.030058001464099,75.092302574093665,69.337762279022826]
[null,"2002-06-09",71.030058001464099,75.092302574093665,69.337762279022826]
[null,"2002-06-10",71.662841825245565,75.788371233930008,69.944251990344398]
[null,"2002-06-11",71.482957332354331,75.809149402836454,69.681319005106346]
[null,"2002-06-12",70.270435207953909,74.687128279696722,68.431510470465227]
[null,"2002-06-13",70.022713107808784,74.396233914385377,68.201696994154688]
[null,"2002-06-14",68.47611189778921,72.630089554172685,66.746205571893086]
[null,"2002-06-15",68.47611189778921,72.630089554172685,66.746205571893086]
[null,"2002-06-16",68.47611189778921,72.630089554172685,66.746205571893086]
[null,"2002-06-17",69.590332336638241,73.92872511334744,67.783924769841036]
[null,"2002-06-18",69.772369175345602,74.250786732190832,67.90797847574747]
[null,"2002-06-19",68.833863392059598,73.284601876140655,66.98107498263731]
[null,"2002-06-20",67.722280793678323,72.422307864734179,65.766495554041171]
[null,"2002-06-21",67.757421063112787,72.422307241266537,65.816173613894023]
[null,"2002-06-22",67.838079002587165,72.422307241266537,65.930199749646761]
[null,"2002-06-23",67.838079002587165,72.422307241266537,65.930199749646761]
[null,"2002-06-24",65.491009396429604,70.012039664165158,63.609654005524938]
[null,"2002-06-25",66.538498896700048,71.196395284052088,64.600335961545568]
[null,"2002-06-26",65.061125209807898,69.388828959719746,63.259858097931613]
[null,"2002-06-27",66.685923280879848,70.770579858357877,64.984997750645164]
[null,"2002-06-28",67.40626200757049,71.580930009488554,65.66797108718886]
[null,"2002-06-29",67.40626200757049,71.580930009488554,65.66797108718886]
[null,"2002-06-30",67.40626200757049,71.580930009488554,65.66797108718886]
[null,"2002-07-01",67.570084886467441,71.79910120401675,65.809275999385406]
[null,"2002-07-02",66.398552804527981,70.490074037002344,64.694829799640416]
[null,"2002-07-03",65.638096471540052,69.78361493094215,63.912149301583646]
[null,"2002-07-04",66.122460666645836,70.147229690758053,64.446402974249366]
[null,"2002-07-05",67.619048042240209,71.612093343943627,65.955877112223192]
[null,"2002-07-06",67.619048042240209,71.612093343943627,65.955877112223192]
[null,"2002-07-07",67.619048042240209,71.612093343943627,65.955877112223192]
[null,"2002-07-08",67.924129678786358,71.944544669488138,66.249584325990568]
[null,"2002-07-09",67.23998444896732,71.269252914496633,65.561886145132874]
[null,"2002-07-10",66.794619678399513,70.791354133951899,65.130055220684667]
[null,"2002-07-11",64.928334526742674,68.796646180722746,63.317210152093054]
[null,"2002-07-12",64.77903770869888,68.765478868888124,63.11906139991865]
[null,"2002-07-13",64.77903770869888,68.765478868888124,63.11906139991865]
[null,"2002-07-14",64.77903770869888,68.765478868888124,63.11906139991865]
[null,"2002-07-15",63.684331993414425,67.498008190114504,62.096015465220006]
[null,"2002-07-16",63.043363662601102,66.708436291917891,61.516634898522469]
[null,"2002-07-17",64.457416339086492,68.266801880284277,62.870748593922279]
[null,"2002-07-18",64.0612889148032,67.757735788075138,62.521411650887238]
[null,"2002-07-19",62.658555503409843,66.261704823133584,61.157508881917444]
[null,"2002-07-20",62.658555503409843,66.261704823133584,61.157508881917444]
[null,"2002-07-21",62.658555503409843,66.261704823133584,61.157508881917444]
[null,"2002-07-22",61.614380320483072,65.191627119000586,60.124223251775845]
[null,"2002-07-23",60.463905769103185,63.955323752122162,59.009447422828011]
[null,"2002-07-24",58.194097231444239,61.64894268117596,56.755147904014677]
[null,"2002-07-25",59.964097674982192,63.774573752013922,58.377465955735559]
[null,"2002-07-26",59.535447269113646,63.161656362966092,58.025284134969688]
[null,"2002-07-27",59.535447269113646,63.161656362966092,58.025284134969688]
[null,"2002-07-28",59.535447269113646,63.161656362966092,58.025284134969688]
[null,"2002-07-29",61.509122149375877,65.499053185641486,59.847905395216934]
[null,"2002-07-30",62.205354344559161,66.04965887298593,60.604456742758785]
[null,"2002-07-31",62.715614212088319,66.589859056047899,61.102245692845095]
[null,"2002-08-01",63.145638191039275,66.787239293435022,61.62869861444171]
[null,"2002-08-02",62.054194310012143,65.769172831329641,60.506944833106978]
[null,"2002-08-03",62.054194310012143,65.769172831329641,60.506944833106978]
[null,"2002-08-04",62.054194310012143,65.769172831329641,60.506944833106978]
[null,"2002-08-05",60.549788820478113,64.138188763342526,59.055191527005015]
[null,"2002-08-06",60.887552927520254,64.730329475958399,59.287440380609738]
[null,"2002-08-07",61.468357761866756,65.166643685258535,59.928092968480193]
[null,"2002-08-08",62.056800112044911,65.862668733525936,60.471862219177417]
[null,"2002-08-09",62.43672062808438,66.319759809802093,60.819743276956288]
[null,"2002-08-10",62.43672062808438,66.319759809802093,60.819743276956288]
[null,"2002-08-11",62.43672062808438,66.319759809802093,60.819743276956288]
[null,"2002-08-12",62.370266099925402,66.24704077486048,60.755893577943716]
[null,"2002-08-13",62.1336756621861,66.091214271530021,60.485844550791832]
[null,"2002-08-14",61.394540285809178,65.228974286570889,59.797832132709154]
[null,"2002-08-15",62.695724874137404,66.756074018948127,61.005206029686136]
[null,"2002-08-16",62.602396128282912,66.631412816208652,60.924878126506215]
[null,"2002-08-17",62.602396128282912,66.631412816208652,60.924878126506215]
[null,"2002-08-18",62.602396128282912,66.631412816208652,60.924878126506215]
[null,"2002-08-19",63.063892484515961,67.161222927556608,61.358000175882069]
[null,"2002-08-20",63.49699072697949,67.493652801396408,61.83278243404483]
[null,"2002-08-21",64.13462804424465,68.044239779788924,62.506433984838061]
[null,"2002-08-22",64.981881648486592,68.885702897706949,63.355989768697228]
[null,"2002-08-23",64.920922966967254,68.709099527235864,63.342978540435205]
[null,"2002-08-24",64.920922966967254,68.709099527235864,63.342978540435205]
[null,"2002-08-25",64.920922966967254,68.709099527235864,63.342978540435205]
[null,"2002-08-26",64.194879969595817,68.179289415958252,62.535674374843154]
[null,"2002-08-27",63.948725961573032,67.961132311344713,62.277944002186594]
[null,"2002-08-28",62.886409840386001,66.954035532652654,61.192856825932544]
[null,"2002-08-29",62.008863392137293,66.102176585775027,60.304761525335486]
[null,"2002-08-30",62.1748045609271,66.237227394296951,60.483489392005708]
[null,"2002-08-31",62.1748045609271,66.237227394296951,60.483489392005708]
[null,"2002-09-01",62.1748045609271,66.237227394296951,60.483489392005708]
[null,"2002-09-02",62.369010487349627,66.559271630311017,60.624677743997019]
[null,"2002-09-03",61.070004065715779,65.094489782221032,59.394542118410115]
[null,"2002-09-04",60.464608601209683,64.564675071350678,58.757890445865975]
[null,"2002-09-05",59.780014854472782,63.743981695543383,58.129791860156097]
[null,"2002-09-06",60.831523312531452,64.959438973589258,59.113218440194458]
[null,"2002-09-07",60.831523312531452,64.959438973589258,59.113218440194458]
[null,"2002-09-08",60.831523312531452,64.959438973589258,59.113218440194458]
[null,"2002-09-09",60.582087065284476,64.595840642454874,58.911130548952457]
[null,"2002-09-10",61.49086548728831,65.904794634189031,59.653938268775669]
[null,"2002-09-11",62.079200812517044,66.351501155347805,60.300900661199321]
[null,"2002-09-12",61.454424140722502,65.645081540710251,59.71003802640908]
[null,"2002-09-13",60.360053007050936,64.450401310124448,58.657374710510709]
[null,"2002-09-14",60.360053007050936,64.450401310124448,58.657374710510709]
[null,"2002-09-15",60.360053007050936,64.450401310124448,58.657374710510709]
[null,"2002-09-16",60.336193593947435,64.762057022393449,58.494467871234548]
[null,"2002-09-17",60.494976202846892,65.011381592332597,58.615708065353097]
[null,"2002-09-18",58.734031963268087,63.23498776893198,56.86139169757439]
[null,"2002-09-19",57.75383464655323,62.227300268848929,55.892711965969603]
[null,"2002-09-20",57.450399163861462,61.936421402786785,55.584113025940461]
[null,"2002-09-21",57.62627409400897,61.936421402786785,55.832840076865125]
[null,"2002-09-22",57.62627409400897,61.936421402786785,55.832840076865125]
[null,"2002-09-23",56.467174058104824,60.887179778912227,54.628373156837746]
[null,"2002-09-24",55.420645212793353,59.827494155074291,53.587431088024324]
[null,"2002-09-25",56.511944389229029,60.887123327365494,54.691710756253883]
[null,"2002-09-26",57.764664777967916,62.144134404365118,55.942488785661965]
[null,"2002-09-27",57.502198842353152,61.967531044182444,55.644482501480425]
[null,"2002-09-28",57.502198842353152,61.967531044182444,55.644482501480425]
[null,"2002-09-29",57.502198842353152,61.967531044182444,55.644482501480425]
[null,"2002-09-30",55.541815798415541,59.92099229497645,53.720057118223352]
[null,"2002-10-01",55.593723957873252,60.066431596786835,53.733209920356096]
[null,"2002-10-02",56.27639338782884,60.772851062107037,54.405946804371951]
[null,"2002-10-03",56.044056616352407,60.284590549206882,54.279660360556605]
[null,"2002-10-04",55.353862743731959,59.754775950203808,53.523122572848727]
[null,"2002-10-05",55.353862743731959,59.754775950203808,53.523122572848727]
[null,"2002-10-06",55.353862743731959,59.754775950203808,53.523122572848727]
[null,"2002-10-07",54.400739217265645,58.643204144908417,52.635748922319472]
[null,"2002-10-08",54.289688818313984,58.59126153732462,52.500245936934633]
[null,"2002-10-09",53.554248712844519,57.708233824819466,51.826020212701927]
[null,"2002-10-10",53.317772689601043,57.375801154721593,51.62930620292056]
[null,"2002-10-11",55.833877362933414,60.056063954437505,54.077048647875316]
[null,"2002-10-12",55.833877362933414,60.056063954437505,54.077048647875316]
[null,"2002-10-13",55.833877362933414,60.056063954437505,54.077048647875316]
[null,"2002-10-14",56.159692616713258,60.440439385323522,54.378571860470707]
[null,"2002-10-15",58.257002046956522,62.528532942506665,56.479344615685768]
[null,"2002-10-16",58.258347361275192,62.601252618503104,56.451151230094716]
[null,"2002-10-17",59.264922853784476,63.629716609377169,57.44849576329193]
[null,"2002-10-18",59.070209480443999,63.255729703662453,57.327999874796241]
[null,"2002-10-19",59.070209480443999,63.255729703662453,57.327999874796241]
[null,"2002-10-20",59.070209480443999,63.255729703662453,57.327999874796241]
[null,"2002-10-21",59.438240815793613,63.650493659697098,57.684905449534313]
[null,"2002-10-22",59.564736248863561,63.785544486725961,57.807838717233665]
[null,"2002-10-23",59.189720457365382,63.671270710042442,57.325006905910293]
[null,"2002-10-24",59.750372463968525,64.01409204020311,57.975684427568133]
[null,"2002-10-25",59.344200358477877,63.505054307215204,57.612142929478402]
[null,"2002-10-26",59.344200358477877,63.505054307215204,57.612142929478402]
[null,"2002-10-27",59.344200358477877,63.505054307215204,57.612142929478402]
[null,"2002-10-28",60.309040091674078,64.543906823418382,58.546189392746037]
[null,"2002-10-29",59.234871632993254,63.608939559107405,57.414630031219104]
[null,"2002-10-30",59.06506942486353,63.151844452161285,57.363702432970015]
[null,"2002-10-31",60.078391218515492,64.159531392748363,58.379168828387385]
[null,"2002-11-01",60.078230759396206,64.159531392805064,58.378942027490197]
[null,"2002-11-02",60.078230759396206,64.159531392805064,58.378942027490197]
[null,"2002-11-03",60.078230759396206,64.159531392805064,58.378942027490197]
[null,"2002-11-04",61.081797499574904,65.250326534684106,59.346242302465164]
[null,"2002-11-05",61.245756499205648,65.40615441198392,59.513533678233678]
[null,"2002-11-06",61.471720706026019,65.478874088269279,59.802831911729115]
[null,"2002-11-07",60.828785189330596,64.990613405712381,59.096053190596578]
[null,"2002-11-08",60.423944967034267,64.564683874131319,58.700011834693228]
[null,"2002-11-09",60.423944967034267,64.564683874131319,58.700011834693228]
[null,"2002-11-10",60.423944967034267,64.564683874131319,58.700011834693228]
[null,"2002-11-11",59.409184026347553,63.505054307718183,57.704001140697301]
[null,"2002-11-12",59.666965535359772,63.671270710363459,57.999592093183423]
[null,"2002-11-13",59.63776535696897,63.46350020709032,58.044227745107776]
[null,"2002-11-14",60.991821001531839,64.803619466427818,59.403776970652984]
[null,"2002-11-15",61.193145323635498,65.07372111859884,59.576627071014499]
[null,"2002-11-16",61.193145652720418,65.07372111859884,59.576627536084828]
[null,"2002-11-17",61.193145652720418,65.07372111859884,59.576627536084828]
[null,"2002-11-18",61.60862654173161,65.447708021541573,60.009178696101436]
[null,"2002-11-19",60.728223305321848,64.616626015032111,59.10856537434119]
[null,"2002-11-20",61.061130368155546,64.865950617003691,59.475953610092546]
[null,"2002-11-21",62.520762013600908,66.476172004732788,60.873042141748201]
[null,"2002-11-22",63.088118241783988,67.172203185313208,61.387097497391935]
[null,"2002-11-23",63.088118241783988,67.172203185313208,61.387097497391935]
[null,"2002-11-24",63.088118241783988,67.172203185313208,61.387097497391935]
[null,"2002-11-25",63.294108508364516,67.37997368707839,61.592309273579723]
[null,"2002-11-26",62.758797718967827,66.808604807674428,61.072012157449194]
[null,"2002-11-27",63.206212951211249,67.161814660479536,61.558264461796973]
[null,"2002-11-28",63.99956701984339,68.013673717401289,62.3272745005047]
[null,"2002-11-29",63.886493077695938,67.972119617028241,62.184670526775271]
[null,"2002-11-30",63.886493077695938,67.972119617028241,62.184670526775271]
[null,"2002-12-01",63.886493077695938,67.972119617028241,62.184670526775271]
[null,"2002-12-02",64.337925577678917,68.57465407192889,62.573570370284727]
[null,"2002-12-03",62.750896651381197,66.860547433328065,61.039388650973258]
[null,"2002-12-04",62.108201043772482,66.102185102282959,60.444621031170591]
[null,"2002-12-05",62.434954293848342,66.341121179122908,60.807584799302532]
[null,"2002-12-06",61.345950837765663,65.354211296306431,59.676640357085859]
[null,"2002-12-07",61.345950837765663,65.354211296306431,59.676640357085859]
[null,"2002-12-08",61.345950837765663,65.354211296306431,59.676640357085859]
[null,"2002-12-09",61.318819938171679,65.312657196085041,59.655473801867906]
[null,"2002-12-10",60.891671916740677,64.959447343279464,59.19787665588288]
[null,"2002-12-11",60.951154130019901,65.03216701877723,59.251877579823649]
[null,"2002-12-12",60.78114289307922,64.949058818160395,59.046007117921853]
[null,"2002-12-13",60.076415460053994,64.2841932127577,58.324971598371235]
[null,"2002-12-14",60.076415460053994,64.2841932127577,58.324971598371235]
[null,"2002-12-15",60.076415460053994,64.2841932127577,58.324971598371235]
[null,"2002-12-16",60.273253072715086,64.595848965194165,58.474340900735086]
[null,"2002-12-17",60.214413038613039,64.751676841255957,58.326858000975172]
[null,"2002-12-18",59.293138404646939,63.796095091814934,57.419964787438204]
[null,"2002-12-19",59.235299272277892,63.806483643386159,57.333969027977396]
[null,"2002-12-20",59.15322345978349,63.640266818489671,57.286652064203899]
[null,"2002-12-21",59.15322345978349,63.640266818489671,57.286652064203899]
[null,"2002-12-22",59.15322345978349,63.640266818489671,57.286652064203899]
[null,"2002-12-23",59.35465853569908,63.816872194905649,57.498289299290114]
[null,"2002-12-24",59.354670573159268,63.816872194940011,57.498306302991573]
[null,"2002-12-25",59.354690341369277,63.816872194940011,57.498334226907112]
[null,"2002-12-26",59.354690341369277,63.816872194940011,57.498334226907112]
[null,"2002-12-27",58.704928834342944,63.338998823465658,56.777772776966877]
[null,"2002-12-28",58.704928834342944,63.338998823465658,56.777772776966877]
[null,"2002-12-29",58.704928834342944,63.338998823465658,56.777772776966877]
[null,"2002-12-30",58.349246247216499,62.829959797530762,56.485479734104899]
[null,"2002-12-31",58.349257159927809,62.829959797482239,56.485495148677991]
[null,"2003-01-01",58.349257461276146,62.829959797482239,56.485495574342139]
[null,"2003-01-02",59.04143874640058,63.525992751588142,57.175918106060053]
[null,"2003-01-03",60.035720474459524,64.554459355426445,58.155845833920139]
[null,"2003-01-04",60.035720474459524,64.554459355426445,58.155845833920139]
[null,"2003-01-05",60.035720474459524,64.554459355426445,58.155845833920139]
[null,"2003-01-06",60.035719131528985,64.554459355461148,58.155843937029353]
[null,"2003-01-07",60.41831421545313,65.063498381598706,58.486156432172237]
[null,"2003-01-08",59.691279608861535,64.39863108199124,57.733645049987494]
[null,"2003-01-09",59.685482273535868,64.544070803798675,57.665432572501786]
[null,"2003-01-10",60.058021030841481,64.824570564297261,58.075867244150047]
[null,"2003-01-11",60.058021030841481,64.824570564297261,58.075867244150047]
[null,"2003-01-12",60.058021030841481,64.824570564297261,58.075867244150047]
[null,"2003-01-13",60.689511452361536,65.43757376463634,58.714838926195313]
[null,"2003-01-14",60.553013654999752,65.229802455672399,58.60779668772841]
[null,"2003-01-15",60.511032901316518,65.12591680113384,58.591379621021531]
[null,"2003-01-16",60.409265413561236,65.209025311611768,58.413330732130987]
[null,"2003-01-17",59.406866608006531,64.170168767043108,57.42622856086431]
[null,"2003-01-18",59.406866608006531,64.170168767043108,57.42622856086431]
[null,"2003-01-19",59.406866608006531,64.170168767043108,57.42622856086431]
[null,"2003-01-20",59.204631425554588,63.972786023648212,57.222042679935171]
[null,"2003-01-21",59.032602908324819,63.775403275689655,57.060491331380931]
[null,"2003-01-22",58.349445696988489,62.943707228933157,56.439257921710066]
[null,"2003-01-23",58.278791827069419,62.954092265472561,56.334879765330669]
[null,"2003-01-24",57.760843301888485,62.320605028813652,55.86498462590265]
[null,"2003-01-25",57.760843301888485,62.320605028813652,55.86498462590265]
[null,"2003-01-26",57.760843301888485,62.320605028813652,55.86498462590265]
[null,"2003-01-27",56.440052970064926,61.199021068936823,54.461317756085329]
[null,"2003-01-28",55.978823274422851,60.731694418881638,54.002619063447881]
[null,"2003-01-29",55.553490804782214,60.150132365716289,53.642256819392351]
[null,"2003-01-30",56.344033004702304,61.012090408955466,54.403104652254207]
[null,"2003-01-31",56.030044439689057,60.814774712286251,54.040597912333183]
[null,"2003-02-01",56.030044439689057,60.814774712286251,54.040597912333183]
[null,"2003-02-02",56.030044439689057,60.814774712286251,54.040597912333183]
[null,"2003-02-03",56.707235386515521,61.427491875432956,54.744596018471512]
[null,"2003-02-04",55.817202831332381,60.565533832181565,53.842893402943297]
[null,"2003-02-05",55.885738233813392,60.79400463885483,53.844937848141697]
[null,"2003-02-06",55.382513704160488,60.118977255617928,53.413137391823582]
[null,"2003-02-07",55.276824122368915,60.118977255737455,53.263514818177981]
[null,"2003-02-08",55.276824122368915,60.118977255737455,53.263514818177981]
[null,"2003-02-09",55.276824122368915,60.118977255737455,53.263514818177981]
[null,"2003-02-10",54.789318726829187,59.69319075242278,52.750360357253477]
[null,"2003-02-11",55.515175689260886,60.347448062292791,53.505965701358619]
[null,"2003-02-12",55.231769236005704,60.056667035704351,53.225628850881257]
[null,"2003-02-13",54.698172051690989,59.423179798996927,52.733553896814051]
[null,"2003-02-14",54.843004520577644,59.516645128970112,52.89972992793836]
[null,"2003-02-15",54.843004520577644,59.516645128970112,52.89972992793836]
[null,"2003-02-16",54.843004520577644,59.516645128970112,52.89972992793836]
[null,"2003-02-17",56.016264097017832,60.700539308739849,54.068544399698823]
[null,"2003-02-18",56.470986224808954,61.219791141951092,54.496442585431957]
[null,"2003-02-19",56.409241919705742,61.136710848654182,54.443564747173085]
[null,"2003-02-20",55.95076244425654,60.710919921147983,53.971514763040823]
[null,"2003-02-21",55.584542673005878,60.285133448943164,53.630053723419685]
[null,"2003-02-22",55.584542673005878,60.285133448943164,53.630053723419685]
[null,"2003-02-23",55.584542673005878,60.285133448943164,53.630053723419685]
[null,"2003-02-24",55.668276276633776,60.368213736105687,53.714056345580424]
[null,"2003-02-25",54.469898173733341,59.090854319305286,52.548526683111668]
[null,"2003-02-26",54.546058245900937,59.215474750176973,52.604553783469846]
[null,"2003-02-27",54.369690343038975,59.028544103750356,52.43257964797894]
[null,"2003-02-28",55.150411721577115,59.900887120060631,53.175216291888418]
[null,"2003-03-01",55.150411721577115,59.900887120060631,53.175216291888418]
[null,"2003-03-02",55.150411721577115,59.900887120060631,53.175216291888418]
[null,"2003-03-03",55.788596854957866,60.617454597828484,53.780822004155553]
[null,"2003-03-04",54.63577977625615,59.26739992969938,52.709963618375689]
[null,"2003-03-05",54.287686491328273,58.987003960422946,52.333776375393676]
[null,"2003-03-06",54.096625528419651,58.592372595932147,52.227251448415416]
[null,"2003-03-07",53.593064594972219,58.166586123546601,51.691424192466421]
[null,"2003-03-08",53.593064594972219,58.166586123546601,51.691424192466421]
[null,"2003-03-09",53.593064594972219,58.166586123546601,51.691424192466421]
[null,"2003-03-10",53.322323418584446,57.906960225819205,51.416082597604806]
[null,"2003-03-11",52.963319308937287,57.460403681702928,51.093447523916652]
[null,"2003-03-12",52.464430994881539,56.889134574304897,50.624635752864286]
[null,"2003-03-13",53.473370305737916,57.906866444991607,51.62986762672827]
[null,"2003-03-14",54.6422959089779,59.121913678332838,52.779578437339289]
[null,"2003-03-15",54.6422959089779,59.121913678332838,52.779578437339289]
[null,"2003-03-16",54.6422959089779,59.121913678332838,52.779578437339289]
[null,"2003-03-17",54.929273066426518,59.402309193788355,53.069268740340313]
[null,"2003-03-18",56.705114905462892,61.209302515319536,54.832061715119288]
[null,"2003-03-19",57.121400545440942,61.749323507955523,55.196975102263728]
[null,"2003-03-20",56.851297673017463,61.385847839775984,54.965632723816157]
[null,"2003-03-21",57.886168232560479,62.486659863305242,55.973065754598075]
[null,"2003-03-22",57.886168232560479,62.486659863305242,55.973065754598075]
[null,"2003-03-23",57.886168232560479,62.486659863305242,55.973065754598075]
[null,"2003-03-24",57.231755340598603,61.9777939278503,55.258328401984713]
[null,"2003-03-25",56.756076892864037,61.385847839840785,54.830916185381923]
[null,"2003-03-26",57.078986999019449,61.645473317115815,55.180044407524015]
[null,"2003-03-27",56.244615533269943,60.783516732692192,54.357189083476108]
[null,"2003-03-28",56.043465931476248,60.679666541732921,54.115712112509208]
[null,"2003-03-29",56.043465931476248,60.679666541732921,54.115712112509208]
[null,"2003-03-30",56.043465931476248,60.679666541732921,54.115712112509208]
[null,"2003-03-31",55.148863276650303,59.900790110132988,53.173215666696336]
[null,"2003-04-01",54.862382413111334,59.506159384553975,52.931599181570817]
[null,"2003-04-02",56.182524138887743,60.741976656450277,54.286554250365363]
[null,"2003-04-03",56.889606596151523,61.655858336489928,54.9078467420454]
[null,"2003-04-04",56.997959539930825,61.687013393713649,55.048179868422196]
[null,"2003-04-05",56.997959539930825,61.687013393713649,55.048179868422196]
[null,"2003-04-06",56.997959539930825,61.687013393713649,55.048179868422196]
[null,"2003-04-07",58.497126325360767,63.348616448085906,56.479859897923284]
[null,"2003-04-08",57.508111519338321,62.164724271932997,55.571707896022609]
[null,"2003-04-09",57.34243539451392,62.071259100199555,55.376137162498466]
[null,"2003-04-10",56.62950469022779,61.344307763912468,54.669106293283271]
[null,"2003-04-11",56.934605627161446,61.770093546523498,54.924177340388745]
[null,"2003-04-12",56.934605627161446,61.770093546523498,54.924177340388745]
[null,"2003-04-13",56.934605627161446,61.770093546523498,54.924177340388745]
[null,"2003-04-14",56.664460637069574,61.375462821543216,54.705883624408074]
[null,"2003-04-15",57.401412897200593,62.258189444150119,55.382153134000816]
[null,"2003-04-16",57.728049601102384,62.559354997843855,55.719425908707741]
[null,"2003-04-17",57.723019365089755,62.55935499773264,55.712299758441915]
[null,"2003-04-18",57.723103128156062,62.55935499773264,55.712418422496576]
[null,"2003-04-19",57.723103128156062,62.55935499773264,55.712418422496576]
[null,"2003-04-20",57.723103128156062,62.55935499773264,55.712418422496576]
[null,"2003-04-21",57.723103128156062,62.55935499773264,55.712418422496576]
[null,"2003-04-22",57.304492739983949,62.175109291405199,55.279462488610477]
[null,"2003-04-23",58.33222266623364,63.379771505903854,56.233559794327505]
[null,"2003-04-24",58.153391139737387,63.161686105104884,56.071066955729705]
[null,"2003-04-25",57.834276969290819,62.694360246122393,55.813663117102479]
[null,"2003-04-26",57.834276969290819,62.694360246122393,55.813663117102479]
[null,"2003-04-27",57.834276969290819,62.694360246122393,55.813663117102479]
[null,"2003-04-28",58.081014024962279,62.974755761526893,56.046397248505762]
[null,"2003-04-29",59.294805871786863,64.200188013985951,57.255411686478674]
[null,"2003-04-30",58.816317417101807,63.629011964036579,56.815493423971738]
[null,"2003-05-01",58.816330225119124,63.629011964056694,56.815511565751294]
[null,"2003-05-02",58.572108827814084,63.556316830427235,56.499855949796761]
[null,"2003-05-03",58.572108827814084,63.556316830427235,56.499855949796761]
[null,"2003-05-04",58.572108827814084,63.556316830427235,56.499855949796761]
[null,"2003-05-05",59.281099428358409,64.189802994891593,57.240321173039447]
[null,"2003-05-06",59.308379686898455,64.366348319304763,57.205457781082856]
[null,"2003-05-07",59.012524015852776,64.106722841960803,56.894504818246787]
[null,"2003-05-08",58.341502035557077,63.431696601139471,56.225119012181182]
[null,"2003-05-09",58.622727611693378,63.712092116593261,56.506702966870854]
[null,"2003-05-10",58.622727611693378,63.712092116593261,56.506702966870854]
[null,"2003-05-11",58.622727611693378,63.712092116593261,56.506702966870854]
[null,"2003-05-12",58.838704659966453,63.950947555755491,56.713165891929322]
[null,"2003-05-13",59.307100098407581,64.3871183575191,57.194995517794219]
[null,"2003-05-14",59.477335098703136,64.501058831221826,57.388669208241225]
[null,"2003-05-15",59.661531194664327,64.843762895189556,57.506899736791631]
[null,"2003-05-16",59.549076349375085,64.687988320766181,57.412470039940594]
[null,"2003-05-17",59.549076349375085,64.687988320766181,57.412470039940594]
[null,"2003-05-18",59.549076349375085,64.687988320766181,57.412470039940594]
[null,"2003-05-19",58.643307944529504,63.836420646545797,56.48411626735485]
[null,"2003-05-20",58.131749096630564,63.34832697961793,55.962777569191566]
[null,"2003-05-21",57.539553950800112,62.756383596399338,55.370460893105978]
[null,"2003-05-22",57.991578642734765,63.296402121461895,55.78588501253568]
[null,"2003-05-23",58.106695980979097,63.38986686609163,55.910012926159553]
[null,"2003-05-24",58.106695980979097,63.38986686609163,55.910012926159553]
[null,"2003-05-25",58.106695980979097,63.38986686609163,55.910012926159553]
[null,"2003-05-26",58.099817406481499,63.348326979468823,55.917553446638578]
[null,"2003-05-27",57.870292604137056,63.234092291471782,55.640065528497431]
[null,"2003-05-28",59.107815680157309,64.50105883110426,56.865361083598451]
[null,"2003-05-29",59.107947549297428,64.501058831096785,56.865547805755874]
[null,"2003-05-30",59.353219347985579,64.947612611444072,57.027100971457735]
[null,"2003-05-31",59.353219347985579,64.947612611444072,57.027100971457735]
[null,"2003-06-01",59.353219347985579,64.947612611444072,57.027100971457735]
[null,"2003-06-02",60.07229740613041,65.643472222436088,57.755852974234081]
[null,"2003-06-03",59.783467498886992,65.466927525774693,57.42030785284549]
[null,"2003-06-04",60.005474803911888,65.70578211557401,57.63531084692287]
[null,"2003-06-05",60.267812765069557,65.923866948089213,57.916059357398872]
[null,"2003-06-06",61.460601797834478,67.398534419265147,58.991621724733733]
[null,"2003-06-07",61.460601797834478,67.398534419265147,58.991621724733733]
[null,"2003-06-08",61.460601797834478,67.398534419265147,58.991621724733733]
[null,"2003-06-09",61.460575824011507,67.398534419335959,58.991584948008125]
[null,"2003-06-10",60.848931593278067,66.661200683777551,58.432209193805221]
[null,"2003-06-11",60.858316281186262,66.775435487775937,58.397988528247069]
[null,"2003-06-12",61.522039561352436,67.481614276708456,59.04406014952297]
[null,"2003-06-13",61.142645555912409,67.20121975770293,58.623496687479523]
[null,"2003-06-14",61.142645555912409,67.20121975770293,58.623496687479523]
[null,"2003-06-15",61.142645555912409,67.20121975770293,58.623496687479523]
[null,"2003-06-16",61.09247506438092,67.118139900206828,58.587010506072517]
[null,"2003-06-17",62.039828127161435,68.083943244061231,59.526692173100663]
[null,"2003-06-18",62.042265408884589,67.990478404332634,59.569004156862952]
[null,"2003-06-19",62.085660469027665,67.990478404394992,59.630441136116964]
[null,"2003-06-20",62.137749895963417,67.990478404393741,59.704186474650193]
[null,"2003-06-21",62.137749895963417,67.990478404393741,59.704186474650193]
[null,"2003-06-22",62.137749895963417,67.990478404393741,59.704186474650193]
[null,"2003-06-23",61.77939166141887,67.554309152372142,59.378179827432696]
[null,"2003-06-24",61.382635310997358,67.138909864717121,58.989176200928881]
[null,"2003-06-25",61.580695632815235,67.190834775643978,59.247987602354691]
[null,"2003-06-26",61.712077912419367,67.149294846946191,59.451254370901658]
[null,"2003-06-27",62.128505141959444,67.481614276907891,59.902630195085038]
[null,"2003-06-28",62.128505141959444,67.481614276907891,59.902630195085038]
[null,"2003-06-29",62.128505141959444,67.481614276907891,59.902630195085038]
[null,"2003-06-30",62.153447664727629,67.502384241258767,59.929306355809032]
[null,"2003-07-01",61.297435978523978,66.567735843932098,59.105991440259089]
[null,"2003-07-02",62.108843802933663,67.543924170026287,59.848905312956695]
[null,"2003-07-03",62.467720545354432,67.857034502942838,60.226866110868627]
[null,"2003-07-04",62.684556652062156,68.095894587613643,60.434542424090296]
[null,"2003-07-05",62.684556652062156,68.095894587613643,60.434542424090296]
[null,"2003-07-06",62.684556652062156,68.095894587613643,60.434542424090296]
[null,"2003-07-07",63.888257222532474,69.279809790236612,61.646552896083683]
[null,"2003-07-08",63.843668486058384,69.155187137280919,61.635292041112358]
[null,"2003-07-09",63.838219804509443,69.165572358433678,61.62324918839758]
[null,"2003-07-10",63.301998147987241,68.62554086255453,61.088584916349532]
[null,"2003-07-11",63.220612377865606,68.64631130469698,60.964655288866261]
[null,"2003-07-12",63.220612377865606,68.64631130469698,60.964655288866261]
[null,"2003-07-13",63.220612377865606,68.64631130469698,60.964655288866261]
[null,"2003-07-14",64.148268437878826,69.57059598034617,61.893763766278063]
[null,"2003-07-15",64.252668397866529,69.622522085709136,62.020018745798303]
[null,"2003-07-16",64.231298742928416,69.445973327444833,62.063262388971673]
[null,"2003-07-17",63.681042979135967,68.957867368611986,61.48709984274084]
[null,"2003-07-18",63.966153378320499,69.175957009424749,61.800131165160622]
[null,"2003-07-19",63.966153378320499,69.175957009424749,61.800131165160622]
[null,"2003-07-20",63.966153378320499,69.175957009424749,61.800131165160622]
[null,"2003-07-21",63.702496779065406,68.83324471680595,61.569378228904398]
[null,"2003-07-22",63.391695953522827,68.521688087020294,61.258876563466565]
[null,"2003-07-23",63.205209177956327,68.438606319133214,61.029326852875087]
[null,"2003-07-24",63.610505324832189,68.978637810603701,61.378545665129131]
[null,"2003-07-25",63.347021748306183,68.65669595988166,61.139388154422257]
[null,"2003-07-26",63.347021748306183,68.65669595988166,61.139388154422257]
[null,"2003-07-27",63.347021748306183,68.65669595988166,61.139388154422257]
[null,"2003-07-28",63.873996442013478,69.217497893324932,61.652304046938156]
[null,"2003-07-29",63.762160805072462,68.999408252535417,61.58469939350443]
[null,"2003-07-30",63.842367413106089,69.092873357956051,61.659389874151437]
[null,"2003-07-31",64.465068255188172,69.809453586681471,62.243035333131012]
[null,"2003-08-01",64.555556119322432,69.71598660033527,62.410109476745696]
[null,"2003-08-02",64.555556119322432,69.71598660033527,62.410109476745696]
[null,"2003-08-03",64.555556119322432,69.71598660033527,62.410109476745696]
[null,"2003-08-04",64.118759940215455,69.092873357967676,62.05085770718636]
[null,"2003-08-05",64.039933475853786,69.165569902794687,61.908951432521896]
[null,"2003-08-06",63.113236120952664,68.24128525988273,60.981210707298843]
[null,"2003-08-07",62.930738616060076,68.116662611340558,60.774614352964157]
[null,"2003-08-08",63.580445802262325,68.885168943621736,61.374897008116761]
[null,"2003-08-09",63.580445802262325,68.885168943621736,61.374897008116761]
[null,"2003-08-10",63.580445802262325,68.885168943621736,61.374897008116761]
[null,"2003-08-11",63.806315316528703,69.103258578277561,61.604013855820966]
[null,"2003-08-12",64.265500582055765,69.518667406438055,62.081437952464768]
[null,"2003-08-13",64.772007408739739,69.986003113792819,62.604267921377179]
[null,"2003-08-14",64.676650896482045,69.850995243150493,62.525411347934352]
[null,"2003-08-15",64.976463552297531,70.193707530253761,62.807379810661224]
[null,"2003-08-16",64.976463552297531,70.193707530253761,62.807379810661224]
[null,"2003-08-17",64.976463552297531,70.193707530253761,62.807379810661224]
[null,"2003-08-18",65.64906036780522,70.879132104459288,63.474661953003206]
[null,"2003-08-19",66.585352492624807,71.658023666183226,64.476494256938594]
[null,"2003-08-20",66.297848409595872,71.398393145718245,64.177380353669534]
[null,"2003-08-21",67.128594772059131,72.2915221363087,64.982192808920558]
[null,"2003-08-22",67.510539134681665,72.582308319290973,65.402084803179605]
[null,"2003-08-23",67.510539134681665,72.582308319290973,65.402084803179605]
[null,"2003-08-24",67.510539134681665,72.582308319290973,65.402084803179605]
[null,"2003-08-25",66.855089203936217,71.772261095285984,64.810947798526399]
[null,"2003-08-26",66.6584041311026,71.616482782987944,64.597234811518618]
[null,"2003-08-27",66.718464285284725,71.793031537005064,64.60882521677253]
[null,"2003-08-28",66.977300654056577,71.91765418680545,64.923527856134641]
[null,"2003-08-29",66.95258480602665,71.896883745130751,64.8971692049479]
[null,"2003-08-30",66.95258480602665,71.896883745130751,64.8971692049479]
[null,"2003-08-31",66.95258480602665,71.896883745130751,64.8971692049479]
[null,"2003-09-01",67.228981738782977,72.177284707302647,65.171907700466704]
[null,"2003-09-02",67.747699181412827,72.717316190256469,65.68177042872837]
[null,"2003-09-03",68.725780885401377,73.683141726827429,66.664973896726906]
[null,"2003-09-04",68.442019447884434,73.485832649057542,66.345240731125998]
[null,"2003-09-05",68.029832019961532,73.028882870084772,65.951665619363695]
[null,"2003-09-06",68.029832019961532,73.028882870084772,65.951665619363695]
[null,"2003-09-07",68.029832019961532,73.028882870084772,65.951665619363695]
[null,"2003-09-08",68.159633751223822,73.215816870550867,66.057705019780443]
[null,"2003-09-09",67.816722655352436,72.88348975849955,65.710386154133317]
[null,"2003-09-10",67.156297701543636,72.260376423576375,65.034433222160004]
[null,"2003-09-11",66.830486207431875,71.990360645076109,64.685412123470442]
[null,"2003-09-12",66.615788558959338,71.637263088504,64.528269628703001]
[null,"2003-09-13",66.615788558959338,71.637263088504,64.528269628703001]
[null,"2003-09-14",66.615788558959338,71.637263088504,64.528269628703001]
[null,"2003-09-15",67.18361258041071,72.343458201607532,65.038556461540324]
[null,"2003-09-16",67.274278344852249,72.384999090536084,65.149651170374597]
[null,"2003-09-17",67.684214001637486,72.914645425294978,65.509811661245877]
[null,"2003-09-18",67.241643350357336,72.571933090947411,65.025716756212901]
[null,"2003-09-19",67.395450072739251,72.727711424612082,65.178704471534417]
[null,"2003-09-20",67.395450072739251,72.727711424612082,65.178704471534417]
[null,"2003-09-21",67.395450072739251,72.727711424612082,65.178704471534417]
[null,"2003-09-22",65.965056714109409,71.221854198260303,63.779681764660992]
[null,"2003-09-23",65.9235653920922,71.253009864980967,63.70798858870937]
[null,"2003-09-24",65.629107369571344,71.024534975394062,63.386100905234528]
[null,"2003-09-25",64.530090166713023,69.986012750350113,62.261937597682078]
[null,"2003-09-26",64.494397534893309,69.75753786073129,62.306380597625598]
[null,"2003-09-27",64.494397534893309,69.75753786073129,62.306380597625598]
[null,"2003-09-28",64.494397534893309,69.75753786073129,62.306380597625598]
[null,"2003-09-29",64.546117486276188,69.819849194278163,62.353697847605268]
[null,"2003-09-30",63.771258240619773,68.916334858482642,61.632318568188154]
[null,"2003-10-01",64.330222713811082,69.570603860326216,62.15166722776199]
[null,"2003-10-02",64.742833685047927,70.110635417558498,62.511317458419349]
[null,"2003-10-03",65.726809675423326,71.149157642819276,63.472613771467792]
[null,"2003-10-04",65.726809675423326,71.149157642819276,63.472613771467792]
[null,"2003-10-05",65.726809675423326,71.149157642819276,63.472613771467792]
[null,"2003-10-06",65.899011466293771,71.211468976291883,63.690530556347063]
[null,"2003-10-07",65.308230135995032,70.733748752697693,63.052572916565801]
[null,"2003-10-08",65.789856630492565,71.13877242049125,63.566166515660939]
[null,"2003-10-09",66.241276580713503,71.564566532612986,64.028300536994507]
[null,"2003-10-10",66.286611371418914,71.647648310509211,64.057911149455379]
[null,"2003-10-11",66.286611371418914,71.647648310509211,64.057911149455379]
[null,"2003-10-12",66.286611371418914,71.647648310509211,64.057911149455379]
[null,"2003-10-13",66.91622798483796,72.301917312277439,64.677302430875741]
[null,"2003-10-14",66.988204699470842,72.270761645458677,64.792241351993113]
[null,"2003-10-15",67.529880517634439,72.873104536123265,65.308683826506893]
[null,"2003-10-16",67.165085736649232,72.571933090862103,64.917372942986177]
[null,"2003-10-17",67.509035275459183,72.84194886954667,65.292131194714003]
[null,"2003-10-18",67.509035275459183,72.84194886954667,65.292131194714003]
[null,"2003-10-19",67.509035275459183,72.84194886954667,65.292131194714003]
[null,"2003-10-20",67.597463991814251,72.95618631421749,65.36981714960487]
[null,"2003-10-21",67.477605509762185,72.810793202502794,65.260584073268532]
[null,"2003-10-22",66.543577446763422,71.907278866748484,64.313809414744398]
[null,"2003-10-23",66.068893905335017,71.512640421142081,63.805787094774495]
[null,"2003-10-24",66.055940247406312,71.40878819857295,63.830664072863478]
[null,"2003-10-25",66.055940247406312,71.40878819857295,63.830664072863478]
[null,"2003-10-26",66.055940247406312,71.40878819857295,63.830664072863478]
[null,"2003-10-27",66.808161503551318,72.260376423363439,64.541561148980662]
[null,"2003-10-28",67.24796087338963,72.623859202266146,65.013124221917607]
[null,"2003-10-29",67.495416252553781,72.904260203042327,65.246879902619128]
[null,"2003-10-30",67.664580181838673,73.174275981714928,65.374097188772097]
[null,"2003-10-31",67.711745018982796,73.309283870974198,65.384730575363989]
[null,"2003-11-01",67.718838756994074,73.309283870974198,65.39477454141273]
[null,"2003-11-02",67.718838756994074,73.309283870974198,65.39477454141273]
[null,"2003-11-03",68.538266413449605,74.067405095324531,66.23970301982304]
[null,"2003-11-04",68.551919844097682,73.870085872746955,66.341079299827285]
[null,"2003-11-05",68.329305217055889,73.735077983560757,66.082045094518918]
[null,"2003-11-06",68.335797813061831,73.620840538825306,66.138719880685386]
[null,"2003-11-07",68.721911230008956,73.963552872973139,66.5428669748716]
[null,"2003-11-08",68.721587943258271,73.963552872973139,66.542409334681309]
[null,"2003-11-09",68.721587943258271,73.963552872973139,66.542409334681309]
[null,"2003-11-10",68.290142720023965,73.662381427733195,66.056835227968108]
[null,"2003-11-11",67.655095763490792,72.935415870154046,65.459990509988089]
[null,"2003-11-12",67.614486214515665,72.966571536807564,65.389569509296862]
[null,"2003-11-13",67.912522417871628,73.381980426769559,65.638844847856632]
[null,"2003-11-14",68.206923717699127,73.662381427611692,65.939051810148868]
[null,"2003-11-15",68.203349235873461,73.662381427611692,65.933992867601248]
[null,"2003-11-16",68.203349235873461,73.662381427611692,65.933992867601248]
[null,"2003-11-17",67.148498978292466,72.530392202284304,64.911212888934045]
[null,"2003-11-18",67.13161456560097,72.488851313183545,64.904567076227181]
[null,"2003-11-19",66.222606701756291,71.647626040044528,63.967452953966109]
[null,"2003-11-20",66.088418532731126,71.564544287774652,63.812053439581291]
[null,"2003-11-21",66.097968972965845,71.533388630599404,63.838500641804082]
[null,"2003-11-22",66.101872721971063,71.533388630599404,63.844024659449126]
[null,"2003-11-23",66.101872721971063,71.533388630599404,63.844024659449126]
[null,"2003-11-24",66.725546110554731,72.29150961933432,64.411862354333365]
[null,"2003-11-25",67.277336714909708,72.821155789509021,64.972813981317145]
[null,"2003-11-26",67.353719200631048,72.904237541810318,65.046411919147332]
[null,"2003-11-27",67.502127170593369,73.01847495102453,65.20898859781164]
[null,"2003-11-28",67.447892010100986,72.91462276095362,65.175342908775733]
[null,"2003-11-29",67.448706400011474,72.91462276095362,65.176495132511192]
[null,"2003-11-30",67.448706400011474,72.91462276095362,65.176495132511192]
[null,"2003-12-01",67.925006036779735,73.423498492999997,65.639247494813887]
[null,"2003-12-02",68.044565162119838,73.506580244997579,65.773929052806821]
[null,"2003-12-03",67.953892914651078,73.465039368895788,65.662885515504144]
[null,"2003-12-04",67.84879243918671,73.392342835850911,65.544353927377614]
[null,"2003-12-05",67.554015545723146,73.143097579234066,65.230717887851739]
[null,"2003-12-06",67.554341881738281,73.143097579234066,65.231179534877583]
[null,"2003-12-07",67.554341881738281,73.143097579234066,65.231179534877583]
[null,"2003-12-08",66.979923605520057,72.623836628100278,64.63393586826723]
[null,"2003-12-09",67.267542295463187,72.945778417660321,64.907297812972615]
[null,"2003-12-10",66.685692870038906,72.281124400068549,64.359832284126782]
[null,"2003-12-11",67.168203261027358,72.717303598915052,64.861507720186466]
[null,"2003-12-12",67.256480014559656,72.74845925600232,64.973456626217967]
[null,"2003-12-13",67.258604008741571,72.74845925600232,64.976460954693763]
[null,"2003-12-14",67.258604008741571,72.74845925600232,64.976460954693763]
[null,"2003-12-15",67.804701458610609,73.423498492476256,65.469054877731466]
[null,"2003-12-16",67.293649063408807,72.976934074535265,64.931309568304556]
[null,"2003-12-17",66.863788861995587,72.571910532644864,64.491198065825088]
[null,"2003-12-18",67.319664059725653,73.111941921703306,64.912147792071707]
[null,"2003-12-19",67.663701374636403,73.516965463654799,65.230873559278976]
[null,"2003-12-20",67.665337355420348,73.516965463654799,65.23318743327853]
[null,"2003-12-21",67.665337355420348,73.516965463654799,65.23318743327853]
[null,"2003-12-22",67.779040167716033,73.66235852986847,65.333743669737018]
[null,"2003-12-23",68.09341570084726,73.932374224521752,65.666472820053002]
[null,"2003-12-24",68.093745841849667,73.932374224507015,65.666939749054592]
[null,"2003-12-25",68.093745841849667,73.932374224507015,65.666939749054592]
[null,"2003-12-26",68.093745841849667,73.932374224507015,65.666939749054592]
[null,"2003-12-27",68.093745841849667,73.932374224507015,65.666939749054592]
[null,"2003-12-28",68.093745841849667,73.932374224507015,65.666939749054592]
[null,"2003-12-29",68.573743629894267,74.420479518586419,66.143527657375358]
[null,"2003-12-30",68.760091346047076,74.565872584986877,66.34682893109597]
[null,"2003-12-31",68.762785004760019,74.565872585021097,66.350638543743713]
[null,"2004-01-01",68.762790450455412,74.565872585021097,66.350646245532388]
[null,"2004-01-02",69.001819761230806,74.981281345940545,66.516559307481273]
[null,"2004-01-03",69.00720136834299,74.981281345940545,66.524170442672812]
[null,"2004-01-04",69.00720136834299,74.981281345940545,66.524170442672812]
[null,"2004-01-05",69.207910356336214,75.240911821612229,66.700442096540371]
[null,"2004-01-06",69.211335342451605,75.240911821664952,66.705285820683713]
[null,"2004-01-07",69.259503944741098,75.064363098273844,66.846558577734726]
[null,"2004-01-08",70.025419245590385,75.843254525020143,67.607011189526986]
[null,"2004-01-09",69.878903084754995,75.687476239745109,67.464349284907826]
[null,"2004-01-10",69.879206982690661,75.687476239745109,67.464779046551143]
[null,"2004-01-11",69.879206982690661,75.687476239745109,67.464779046551143]
[null,"2004-01-12",69.848526884028757,75.656320582591675,67.434299627251548]
[null,"2004-01-13",70.312586035559448,76.134040657736534,67.892643652412772]
[null,"2004-01-14",70.813836385966979,76.539064199543972,68.43368337763151]
[null,"2004-01-15",71.022187480154471,76.736383360951564,68.646575589157308]
[null,"2004-01-16",71.859293335095373,77.577586101756793,69.481872603813201]
[null,"2004-01-17",71.862068121857561,77.577586101756793,69.485795971148178]
[null,"2004-01-18",71.862068121857561,77.577586101756793,69.485795971148178]
[null,"2004-01-19",72.288210266214122,77.806060920187875,69.993716673662718]
[null,"2004-01-20",72.072281954918353,77.712593949171122,69.727125130141843]
[null,"2004-01-21",71.423399648965329,77.058325150753518,69.080568305473321]
[null,"2004-01-22",71.760128810631528,77.473733911738265,69.384686614695227]
[null,"2004-01-23",71.876072818781793,77.59835654012484,69.497021365755202]
[null,"2004-01-24",71.876448892221603,77.59835654012484,69.497552981644077]
[null,"2004-01-25",71.876448892221603,77.59835654012484,69.497552981644077]
[null,"2004-01-26",72.105561747918358,77.70220873042004,69.778446037296817]
[null,"2004-01-27",72.551715314680933,78.024150521208583,70.275636695284376]
[null,"2004-01-28",72.001393121093031,77.646482104194391,69.65273461919432]
[null,"2004-01-29",71.656879290350076,77.210149183522233,69.346639262549999]
[null,"2004-01-30",71.956468455129453,77.428315643800275,69.680444201533589]
[null,"2004-01-31",71.957571831177248,77.428315643800275,69.682010492177554]
[null,"2004-02-01",71.957571831177248,77.428315643800275,69.682010492177554]
[null,"2004-02-02",71.980316229815216,77.376371248565746,69.736070258055548]
[null,"2004-02-03",71.592488594095741,77.033538239309706,69.329291515271493]
[null,"2004-02-04",71.372407547104942,76.721871867457523,69.147536239093881]
[null,"2004-02-05",71.329031398851129,76.742649625456551,69.077270217622839]
[null,"2004-02-06",71.52036089375602,76.815371778773724,69.318331950156647]
[null,"2004-02-07",71.527772262729428,76.815371778773724,69.328849885646079]
[null,"2004-02-08",71.527772262729428,76.815371778773724,69.328849885646079]
[null,"2004-02-09",71.968323154767688,77.365982368983154,69.723397860387053]
[null,"2004-02-10",72.028193805173302,77.417926764176499,69.786601259088002]
[null,"2004-02-11",72.364213750156523,77.739982015042457,70.128542793560925]
[null,"2004-02-12",72.469479460273448,77.947759596298184,70.190907368050105]
[null,"2004-02-13",72.308508811647371,77.937370717219508,69.966859881386625]
[null,"2004-02-14",72.31362562052368,77.937370717219508,69.974119985054074]
[null,"2004-02-15",72.31362562052368,77.937370717219508,69.974119985054074]
[null,"2004-02-16",72.424399741390815,77.88542632191168,70.153032642550684]
[null,"2004-02-17",72.945596335453686,78.456814670304084,70.653324570308129]
[null,"2004-02-18",73.032029371174445,78.539925702824149,70.741164725774652]
[null,"2004-02-19",73.642928608949703,79.090536293075743,71.377409561641713]
[null,"2004-02-20",73.258381816347921,78.695758888763208,70.997071301097705]
[null,"2004-02-21",73.261190642722937,78.695758888763208,71.001055882510002]
[null,"2004-02-22",73.261190642722937,78.695758888763208,71.001055882510002]
[null,"2004-02-23",73.435215574145545,78.851592074895166,71.182723009158877]
[null,"2004-02-24",72.462424103806399,77.926981838411265,70.189605920726677]
[null,"2004-02-25",72.818707547119786,78.384092517061688,70.503782783062164]
[null,"2004-02-26",73.282429597088509,78.654203372715756,71.048546920822929]
[null,"2004-02-27",73.830568509635555,79.339869390810534,71.539271825469925]
[null,"2004-02-28",73.840886188330018,79.339869390810534,71.553905489570909]
[null,"2004-02-29",73.840886188330018,79.339869390810534,71.553905489570909]
[null,"2004-03-01",74.076713260795344,79.599591367273106,71.779780971385463]
[null,"2004-03-02",74.742057704467086,80.056702045975328,72.532274063355572]
[null,"2004-03-03",75.035092636701293,80.31642402253992,72.839276608441139]
[null,"2004-03-04",75.020247181098483,80.306035143363204,72.822566621742453]
[null,"2004-03-05",74.702992638900881,80.389146175925404,72.337996029110485]
[null,"2004-03-06",74.711503350817509,80.389146175925404,72.350063689088799]
[null,"2004-03-07",74.711503350817509,80.389146175925404,72.350063689088799]
[null,"2004-03-08",74.736682331098095,80.170979715664785,72.47689649879517]
[null,"2004-03-09",74.016110788053325,79.537258093144089,71.719959943427213]
[null,"2004-03-10",73.804286742135872,79.277536116691593,71.528109487695062]
[null,"2004-03-11",72.684756587340559,78.113981661904845,70.426824176482427]
[null,"2004-03-12",72.745142234895326,78.280203726906066,70.443034563438943]
[null,"2004-03-13",72.743233846295581,78.280203726906066,70.440329276532395]
[null,"2004-03-14",72.743233846295581,78.280203726906066,70.440329276532395]
[null,"2004-03-15",72.615870153956706,78.082815024745145,70.342179495207688]
[null,"2004-03-16",71.964135638943858,77.615315466942448,69.613484422053716]
[null,"2004-03-17",72.965964393575362,78.53992570342686,70.647640886672278]
[null,"2004-03-18",72.782986537059116,78.300981484905776,70.487996385506165]
[null,"2004-03-19",72.38307494295988,77.937370717728967,70.072901173218185]
[null,"2004-03-20",72.371859305229563,77.937370717728967,70.057005309724289]
[null,"2004-03-21",72.371859305229563,77.937370717728967,70.057005309724289]
[null,"2004-03-22",71.022093449529024,76.524483165411027,68.73344420706151]
[null,"2004-03-23",71.495661697170135,77.054315997564288,69.183587456358012]
[null,"2004-03-24",71.645583316732768,77.168593667294786,69.348388115414892]
[null,"2004-03-25",72.337130625635027,77.781537531936948,70.072779096990885]
[null,"2004-03-26",72.794616485112357,78.332148122224368,70.491468250291518]
[null,"2004-03-27",72.801719205474853,78.332148122224368,70.501533576348791]
[null,"2004-03-28",72.801719205474853,78.332148122224368,70.501533576348791]
[null,"2004-03-29",73.245070884547701,78.602258977927434,71.017157398517156]
[null,"2004-03-30",73.271203718630531,78.602258977951863,71.054187876625576]
[null,"2004-03-31",73.720974901303208,79.277536116894524,71.40998376507757]
[null,"2004-04-01",73.758328632217129,79.194425084490874,71.497553590246184]
[null,"2004-04-02",74.855053061490636,80.285257385937157,72.596801705971615]
[null,"2004-04-03",74.864128822786782,80.285257385937157,72.609660145171389]
[null,"2004-04-04",74.864128822786782,80.285257385937157,72.609660145171389]
[null,"2004-04-05",75.568584992896007,80.898201250746922,73.352296556326834]
[null,"2004-04-06",75.466598696949603,80.970923404291156,73.177516537058281]
[null,"2004-04-07",75.421684760682865,80.711201427813705,73.22207049505235]
[null,"2004-04-08",75.377306727563067,80.711201427674496,73.159210644902544]
[null,"2004-04-09",75.389007168701781,80.711201427674496,73.175783957620013]
[null,"2004-04-10",75.389007168701781,80.711201427674496,73.175783957620013]
[null,"2004-04-11",75.389007168701781,80.711201427674496,73.175783957620013]
[null,"2004-04-12",75.389007168701781,80.711201427674496,73.175783957620013]
[null,"2004-04-13",75.853807331953973,81.054034436699268,73.691393708024322]
[null,"2004-04-14",74.920223394533977,80.056671571817688,72.784330900157315]
[null,"2004-04-15",74.992309367121564,80.170949198033071,72.838857931269615]
[null,"2004-04-16",74.758563143887315,80.015116071319895,72.572682509163229]
[null,"2004-04-17",74.75905415166811,80.015116071319895,72.573377863655494]
[null,"2004-04-18",74.75905415166811,80.015116071319895,72.573377863655494]
[null,"2004-04-19",74.889306949122059,80.139782572662057,72.705957155637407]
[null,"2004-04-20",75.642539852147308,80.918948205678021,73.448410716917735]
[null,"2004-04-21",74.912076197059108,80.10861594736528,72.751162432645344]
[null,"2004-04-22",74.970595883865442,80.295615699388236,72.756249855347249]
[null,"2004-04-23",75.604361449227099,80.939725955954358,73.385714482534851]
[null,"2004-04-24",75.603887672307991,80.939725955954358,73.385043679738104]
[null,"2004-04-25",75.603887672307991,80.939725955954358,73.385043679738104]
[null,"2004-04-26",75.568375715953664,80.991670331460327,73.313120856872345]
[null,"2004-04-27",75.139946256347216,80.586504202125326,72.874992490515297]
[null,"2004-04-28",74.498994446385112,79.963171695579334,72.226687182805037]
[null,"2004-04-29",73.580031939369675,79.111283936856907,71.279602187681107]
[null,"2004-04-30",73.275759062740093,78.72689555790727,71.008743647139937]
[null,"2004-05-01",73.273269127234954,78.72689555790727,71.005213733212088]
[null,"2004-05-02",73.273269127234954,78.72689555790727,71.005213733212088]
[null,"2004-05-03",73.194016550395119,78.674951182370776,70.914550066201244]
[null,"2004-05-04",73.358663563972158,78.986617435283733,71.017834452371631]
[null,"2004-05-05",73.500556370510608,79.090506186397192,71.175607881473312]
[null,"2004-05-06",72.718533009644261,78.50872918044746,70.30991401480928]
[null,"2004-05-07",72.32608465470031,78.062007550846275,69.940074222396916]
[null,"2004-05-08",72.308466041639051,78.062007550846275,69.915100272657838]
[null,"2004-05-09",72.308466041639051,78.062007550846275,69.915100272657838]
[null,"2004-05-10",71.339143343027047,76.940009039326611,69.009388588076604]
[null,"2004-05-11",71.631019546283213,77.303619668293436,69.27136556615055]
[null,"2004-05-12",71.377512120786221,76.960786789775355,69.055098187656199]
[null,"2004-05-13",71.456525126848803,76.981564540040381,69.158410994147815]
[null,"2004-05-14",71.383344378497071,76.888064664059826,69.093699262974951]
[null,"2004-05-15",71.383435085667244,76.888064664059826,69.093827815155777]
[null,"2004-05-16",71.383435085667244,76.888064664059826,69.093827815155777]
[null,"2004-05-17",70.305134077469148,75.797232777962606,68.020650041088345]
[null,"2004-05-18",70.724865524560045,76.347843158548244,68.385822052110697]
[null,"2004-05-19",71.615553599631852,77.355564043902035,69.227773214624804]
[null,"2004-05-20",71.611046138203264,77.355564043878857,69.22138519603665]
[null,"2004-05-21",71.155581961661568,76.92962016450744,68.753566640341319]
[null,"2004-05-22",71.164968846048083,76.92962016450744,68.766869768458605]
[null,"2004-05-23",71.164968846048083,76.92962016450744,68.766869768458605]
[null,"2004-05-24",71.837102058401769,77.615285921483832,69.433418275830945]
[null,"2004-05-25",71.100257692436386,76.867286913832444,68.70116268650672]
[null,"2004-05-26",71.66279040782986,77.594508171376546,69.195060689801309]
[null,"2004-05-27",71.916070988156505,78.010063175623671,69.380689792677089]
[null,"2004-05-28",71.915245938338913,77.926952174874884,69.414177947633874]
[null,"2004-05-29",71.904947819717748,77.926952174874884,69.399584677002224]
[null,"2004-05-30",71.904947819717748,77.926952174874884,69.399584677002224]
[null,"2004-05-31",71.904926147770354,77.926952174933064,69.399553966549121]
[null,"2004-06-01",71.79784734790212,77.833452298973384,69.286804645557254]
[null,"2004-06-02",71.930814792110482,77.885396674383415,69.453565757803958]
[null,"2004-06-03",71.84724103577922,77.750341298075213,69.391450082698924]
[null,"2004-06-04",72.094991832184363,78.124340801903614,69.586583149883552]
[null,"2004-06-05",72.103319674170621,78.124340801903614,69.598383695737581]
[null,"2004-06-06",72.103319674170621,78.124340801903614,69.598383695737581]
[null,"2004-06-07",72.599382420835582,78.820395433993198,70.011103609140022]
[null,"2004-06-08",72.601972612340845,79.007395185956966,69.936814667354639]
[null,"2004-06-09",72.876848037510939,79.43333906531997,70.148735578529269]
[null,"2004-06-10",73.02793819093641,79.52683894131404,70.323841393606429]
[null,"2004-06-11",73.063577302709902,79.4748945657592,70.395988965260514]
[null,"2004-06-12",73.054316985573251,79.4748945657592,70.382868203864561]
[null,"2004-06-13",73.054316985573251,79.4748945657592,70.382868203864561]
[null,"2004-06-14",72.43821161917937,78.768451058531227,69.804376411675108]
[null,"2004-06-15",72.524285321762846,79.028172936154874,69.818050639699194]
[null,"2004-06-16",72.830817759062739,79.287894813811434,70.144119835889185]
[null,"2004-06-17",73.047203282702085,79.235950438312713,70.472379115764213]
[null,"2004-06-18",73.053940316128958,79.194394937819254,70.499247448731097]
[null,"2004-06-19",73.064765181530262,79.194394937819254,70.514585417545234]
[null,"2004-06-20",73.064765181530262,79.194394937819254,70.514585417545234]
[null,"2004-06-21",73.078806272604908,79.319061439212135,70.482515069658689]
[null,"2004-06-22",72.870581871257372,79.080117311604013,70.287081575973616]
[null,"2004-06-23",73.241557150812937,79.4852834407953,70.643829726065491]
[null,"2004-06-24",73.79470753482029,80.035893821509859,71.198073154322671]
[null,"2004-06-25",73.786941639779755,80.035893821509461,71.187070171508708]
[null,"2004-06-26",73.786941639779755,80.035893821509461,71.187070171508708]
[null,"2004-06-27",73.786941639779755,80.035893821509461,71.187070171508708]
[null,"2004-06-28",73.666607492732325,79.963171695762938,71.046883597622994]
[null,"2004-06-29",73.46572597577287,79.765783068737719,70.844531472814495]
[null,"2004-06-30",73.71245295505733,79.983949422206194,71.103181227072682]
[null,"2004-07-01",73.867801374560173,80.150171423831807,71.254007554482428]
[null,"2004-07-02",73.026217083845694,79.184006039172914,70.464296360068715]
[null,"2004-07-03",73.022332129420136,79.184006039172914,70.458791812421097]
[null,"2004-07-04",73.022332129420136,79.184006039172914,70.458791812421097]
[null,"2004-07-05",72.880635850245639,79.173617164129169,70.262347833960604]
[null,"2004-07-06",72.481420172376261,78.778839910191337,69.861255763753476]
[null,"2004-07-07",72.183171198472365,78.519118032728244,69.546930390468077]
[null,"2004-07-08",71.9349915921579,78.217840654583128,69.32086404868862]
[null,"2004-07-09",71.937261349683681,78.280173905219712,69.298104928279173]
[null,"2004-07-10",71.938451277658842,78.280173905219712,69.299790776113156]
[null,"2004-07-11",71.938451277658842,78.280173905219712,69.299790776113156]
[null,"2004-07-12",71.714669179932685,78.051618652979371,69.077985486421767]
[null,"2004-07-13",72.082656814267381,78.446395906960504,69.434829975293582]
[null,"2004-07-14",71.642814080724776,77.937341026935016,69.023803159725304]
[null,"2004-07-15",71.440818926176021,77.823063400774927,68.785248894545845]
[null,"2004-07-16",71.334109553487409,77.781507900337289,68.651387366317707]
[null,"2004-07-17",71.337790562854764,77.781507900337289,68.656602276366357]
[null,"2004-07-18",71.337790562854764,77.781507900337289,68.656602276366357]
[null,"2004-07-19",71.126483384150191,77.584119273352741,68.439485655087424]
[null,"2004-07-20",70.966938782118305,77.51139714759519,68.243759949630132]
[null,"2004-07-21",72.033284607955892,78.529506907702256,69.330252314250686]
[null,"2004-07-22",71.030016701423008,77.438675021805338,68.363417660065465]
[null,"2004-07-23",71.051232509666391,77.490619397288853,68.371832939391808]
[null,"2004-07-24",71.045507683683155,77.490619397288853,68.363722893899464]
[null,"2004-07-25",71.045507683683155,77.490619397288853,68.363722893899464]
[null,"2004-07-26",70.882539444830286,77.345175145790108,68.19344711565067]
[null,"2004-07-27",70.910415618506562,77.386730646127305,68.215625948296406]
[null,"2004-07-28",71.458650622280572,77.999674277242292,68.736928819359576]
[null,"2004-07-29",71.790551244444956,78.342507155651205,69.064289537269048]
[null,"2004-07-30",71.99536966664003,78.508729157311279,69.285194378283791]
[null,"2004-07-31",71.997503587751083,78.508729157311279,69.288217298413116]
[null,"2004-08-01",71.997503587751083,78.508729157311279,69.288217298413116]
[null,"2004-08-02",71.82622126033371,78.342507155585579,69.114819923618498]
[null,"2004-08-03",71.949572845265436,78.467173656861235,69.23762881707205]
[null,"2004-08-04",71.489142944269759,77.978896527074014,68.788780004052143]
[null,"2004-08-05",71.656969774290573,78.155507403816827,68.952954547233773]
[null,"2004-08-06",70.144074961812791,76.545231762819924,67.480563315657008]
[null,"2004-08-07",70.143177271880688,76.545231762819924,67.479291702569455]
[null,"2004-08-08",70.143177271880688,76.545231762819924,67.479291702569455]
[null,"2004-08-09",69.452847024122704,75.942677006822009,66.75237921570006]
[null,"2004-08-10",69.696123282211957,76.202398884367071,66.988814719792586]
[null,"2004-08-11",69.49327301513479,76.056954632963382,66.762048482928876]
[null,"2004-08-12",69.403659210979058,76.046565757893319,66.639435147112067]
[null,"2004-08-13",69.077886217686498,75.506344252576739,66.40295670568959]
[null,"2004-08-14",69.08015877195605,75.506344252576739,66.406175708656818]
[null,"2004-08-15",69.08015877195605,75.506344252576739,66.406175708656818]
[null,"2004-08-16",69.312443080048979,75.849177131087771,66.592431598052016]
[null,"2004-08-17",69.990209710534401,76.62834276387683,67.227996569869987]
[null,"2004-08-18",69.947674487963809,76.586787263403025,67.185052853110605]
[null,"2004-08-19",70.391336521959872,77.064675518226579,67.614473942311051]
[null,"2004-08-20",70.261777829205542,76.981564517326433,67.465581035866379]
[null,"2004-08-21",70.266118995680884,76.981564517326433,67.471729162342172]
[null,"2004-08-22",70.266118995680884,76.981564517326433,67.471729162342172]
[null,"2004-08-23",70.963352144596541,77.615285898655117,68.195402792812502]
[null,"2004-08-24",71.341408398377638,78.010063152636306,68.566502561785512]
[null,"2004-08-25",71.339374370565636,77.978896527301472,68.576592212058529]
[null,"2004-08-26",71.797135152875626,78.498340282513695,69.008685489096536]
[null,"2004-08-27",71.948893447563918,78.70611778469771,69.137133064091387]
[null,"2004-08-28",71.949523466532,78.70611778469771,69.13802524910021]
[null,"2004-08-29",71.949523466532,78.70611778469771,69.13802524910021]
[null,"2004-08-30",71.962289590355965,78.685340034505543,69.164748912742311]
[null,"2004-08-31",71.605420287690436,78.290562780581936,68.823653436126492]
[null,"2004-09-01",71.749979198364016,78.456784782239609,68.959198483456944]
[null,"2004-09-02",72.011217148953946,78.716506659815664,69.221064795402341]
[null,"2004-09-03",72.386855465624748,79.080117288602978,69.601701891824547]
[null,"2004-09-04",72.388523158141012,79.080117288602978,69.604063295362906]
[null,"2004-09-05",72.388523158141012,79.080117288602978,69.604063295362906]
[null,"2004-09-06",72.543510420132847,79.204783789851135,69.771660741438367]
[null,"2004-09-07",72.573411770795119,79.360616916350764,69.749181055367544]
[null,"2004-09-08",72.526816147591191,79.329450291112153,69.696168997864561]
[null,"2004-09-09",72.046185757400067,78.851562036342202,69.214405790268785]
[null,"2004-09-10",71.928472061820358,78.664562284554364,69.125512787247914]
[null,"2004-09-11",71.93268238823147,78.664562284554364,69.131474287025014]
[null,"2004-09-12",71.93268238823147,78.664562284554364,69.131474287025014]
[null,"2004-09-13",72.44668742373301,79.235950415349038,69.621603912069503]
[null,"2004-09-14",72.558428953454595,79.329450291369028,69.740927398630049]
[null,"2004-09-15",72.802896197797438,79.547616668476564,69.996322431790347]
[null,"2004-09-16",72.82809058640602,79.506061168073828,70.049267460421504]
[null,"2004-09-17",72.804715370200341,79.558005543455053,69.994580762631514]
[null,"2004-09-18",72.801665606687976,79.558005543455053,69.990263242339324]
[null,"2004-09-19",72.801665606687976,79.558005543455053,69.990263242339324]
[null,"2004-09-20",72.644325890482605,79.37100579164705,69.845258900721561]
[null,"2004-09-21",72.5044306974374,79.256728165603747,69.694721866482766]
[null,"2004-09-22",72.486196813732775,79.225561540267279,69.681863817856069]
[null,"2004-09-23",71.937771673107179,78.581451283851166,69.173230605434298]
[null,"2004-09-24",71.894451167410466,78.581451283786492,69.111910448828283]
[null,"2004-09-25",71.89104381346101,78.581451283786492,69.107087340821494]
[null,"2004-09-26",71.89104381346101,78.581451283786492,69.107087340821494]
[null,"2004-09-27",71.607683935536997,78.249007280493331,68.844138179868793]
[null,"2004-09-28",71.636030205174521,78.311340531249201,68.858362682278099]
[null,"2004-09-29",72.092714611849487,78.695728910033111,69.345050044383711]
[null,"2004-09-30",72.15967609257909,78.799617661043001,69.396667989664948]
[null,"2004-10-01",72.585256758883148,79.277505915773958,69.800492405178559]
[null,"2004-10-02",72.598185225617144,79.277505915773958,69.818789973560015]
[null,"2004-10-03",72.598185225617144,79.277505915773958,69.818789973560015]
[null,"2004-10-04",73.813263963840612,80.586504178587234,70.994772657770383]
[null,"2004-10-05",73.741297177041304,80.430671051999838,70.95763820295835]
[null,"2004-10-06",73.709371880429842,80.451448802225229,70.903833479284714]
[null,"2004-10-07",73.896141698364005,80.61767080378813,71.099116022075023]
[null,"2004-10-08",73.531362996333598,80.347560051154332,70.695078919793588]
[null,"2004-10-09",73.530852597456331,80.347560051154332,70.694356720036566]
[null,"2004-10-10",73.530852597456331,80.347560051154332,70.694356720036566]
[null,"2004-10-11",73.310257390485106,80.015116047941447,70.520200977363075]
[null,"2004-10-12",72.894432150711268,79.609949919122144,70.09999745581149]
[null,"2004-10-13",73.407823808795499,80.160560299604654,70.597889486326821]
[null,"2004-10-14",72.908829011085757,79.578783293690492,70.133294913160967]
[null,"2004-10-15",72.263392760550047,78.913895287079882,69.496005248338605]
[null,"2004-10-16",72.265461429736533,78.913895287079882,69.498931764116506]
[null,"2004-10-17",72.265461429736533,78.913895287079882,69.498931764116506]
[null,"2004-10-18",72.296420089127082,78.955450787511637,69.525491627322126]
[null,"2004-10-19",72.916968164807088,79.641116544385724,70.118954530331251]
[null,"2004-10-20",71.927427630055718,78.61261790909704,69.145702776826838]
[null,"2004-10-21",71.963048549413699,78.695728909889226,69.161630490514895]
[null,"2004-10-22",72.005389567790886,78.706117785254563,69.217210239491223]
[null,"2004-10-23",71.998327341458037,78.706117785254563,69.207221584221301]
[null,"2004-10-24",71.998327341458037,78.706117785254563,69.207221584221301]
[null,"2004-10-25",70.746726024083529,77.428286147444624,67.966685221908435]
[null,"2004-10-26",70.687277823903869,77.459452772761054,67.86969717909372]
[null,"2004-10-27",71.147241531934668,77.937341027399526,68.322157758880195]
[null,"2004-10-28",71.978868971540834,78.9138952871686,69.093605831505684]
[null,"2004-10-29",72.175348095572758,79.121672789232406,69.285370348203898]
[null,"2004-10-30",72.175012916385029,79.121672789232406,69.284896394727738]
[null,"2004-10-31",72.175012916385029,79.121672789232406,69.284896394727738]
[null,"2004-11-01",72.229897283145817,79.13206166434243,69.358198649751955]
[null,"2004-11-02",72.839490361107977,79.807338545972272,69.940478208744651]
[null,"2004-11-03",73.2277410056614,80.160560299420837,70.343157651318123]
[null,"2004-11-04",73.077092248944538,80.056671548446076,70.173129473707249]
[null,"2004-11-05",73.828009610376483,80.9501148073943,70.864709369953573]
[null,"2004-11-06",73.827831527051941,80.9501148073943,70.864457089392502]
[null,"2004-11-07",73.827831527051941,80.9501148073943,70.864457089392502]
[null,"2004-11-08",73.626759467443591,80.690392929738408,70.687804182571213]
[null,"2004-11-09",73.933199226803026,80.991670307731326,70.996403752332199]
[null,"2004-11-10",73.875845472344452,80.8566149314141,70.971396570720387]
[null,"2004-11-11",73.798232950048515,80.846226056149263,70.865802466292592]
[null,"2004-11-12",74.059365341287972,81.157892309395223,71.105907048246351]
[null,"2004-11-13",74.061400284917283,81.157892309395223,71.108788870615626]
[null,"2004-11-14",74.061400284917283,81.157892309395223,71.108788870615626]
[null,"2004-11-15",74.239499355175013,81.428003062047623,71.248606227501]
[null,"2004-11-16",74.0098895891159,81.074781308382626,71.070416840748251]
[null,"2004-11-17",74.381822180951914,81.51111406266692,71.415560094251845]
[null,"2004-11-18",74.459044074820227,81.511114062530822,71.524890104350447]
[null,"2004-11-19",74.25401533677163,81.344892060922732,71.303735043203446]
[null,"2004-11-20",74.254322940719064,81.344892060922732,71.304170516273373]
[null,"2004-11-21",74.254322940719064,81.344892060922732,71.304170516273373]
[null,"2004-11-22",73.507666618291381,80.628059679024773,70.545149847801497]
[null,"2004-11-23",73.835703743847901,80.929337057006663,70.884290415849364]
[null,"2004-11-24",73.570909915935914,80.752726180308827,70.582873877157837]
[null,"2004-11-25",73.646546847147079,80.815059430951706,70.664032088370277]
[null,"2004-11-26",73.628725139897242,80.80467055582892,70.643124761325851]
[null,"2004-11-27",73.628516071993545,80.80467055582892,70.642828880964288]
[null,"2004-11-28",73.628516071993545,80.80467055582892,70.642828880964288]
[null,"2004-11-29",73.848922594375992,81.012448057906724,70.86846123625007]
[null,"2004-11-30",73.615629561220757,80.721559555120521,70.659100177915391]
[null,"2004-12-01",73.801808913648046,80.929337057187496,70.836296834773734]
[null,"2004-12-02",74.39392744679229,81.49033631294111,71.441269029859015]
[null,"2004-12-03",74.182614104895649,81.417614187212351,71.172470740154694]
[null,"2004-12-04",74.182614104895649,81.417614187212351,71.172470740154694]
[null,"2004-12-05",74.182614104895649,81.417614187212351,71.172470740154694]
[null,"2004-12-06",73.539169102092615,80.794281680941424,70.520757910916004]
[null,"2004-12-07",73.976565083030593,81.147503434421353,70.993013995262075]
[null,"2004-12-08",73.926160174967634,81.095559058917146,70.943254209495791]
[null,"2004-12-09",73.562581304777282,80.794281680914821,70.553896662496172]
[null,"2004-12-10",73.97742274476299,81.230614435176761,70.959767686484966]
[null,"2004-12-11",73.97742274476299,81.230614435176761,70.959767686484966]
[null,"2004-12-12",73.97742274476299,81.230614435176761,70.959767686484966]
[null,"2004-12-13",74.048631610558843,81.376058686712881,71.000199378191695]
[null,"2004-12-14",74.133908624233371,81.542280688483473,71.051916229014594]
[null,"2004-12-15",74.336074091078473,81.718891565369262,71.264644317262267]
[null,"2004-12-16",74.36959493223668,81.73966931552458,71.303441444479802]
[null,"2004-12-17",74.004949432955442,81.365669811984702,70.942730995529004]
[null,"2004-12-18",74.004949432955442,81.365669811984702,70.942730995529004]
[null,"2004-12-19",74.004949432955442,81.365669811984702,70.942730995529004]
[null,"2004-12-20",74.054661717846798,81.521502938455001,70.948467005602822]
[null,"2004-12-21",74.136374124252143,81.500725188216038,71.072625140695138]
[null,"2004-12-22",74.64437669107032,81.989002318083649,71.588706693989693]
[null,"2004-12-23",74.68824130408656,82.040946693676915,71.629216843958403]
[null,"2004-12-24",74.688246832730727,82.040946693659734,71.629224661073295]
[null,"2004-12-25",74.688246832730727,82.040946693659734,71.629224661073295]
[null,"2004-12-26",74.688246832730727,82.040946693659734,71.629224661073295]
[null,"2004-12-27",74.714031978328649,82.040946693659734,71.665683077596597]
[null,"2004-12-28",74.392982766789103,81.781224816082286,71.319300657283677]
[null,"2004-12-29",74.459458021833768,81.843558066582062,71.387477880319622]
[null,"2004-12-30",74.780647845069325,82.124057694476917,71.725449444508811]
[null,"2004-12-31",74.780658800509883,82.124057694522563,71.725464932618735]
[null,"2005-01-01",74.780658800509883,82.124057694522563,71.725464932618735]
[null,"2005-01-02",74.780658800509883,82.124057694522563,71.725464932618735]
[null,"2005-01-03",75.283329637940355,82.539612698669572,72.26409319924359]
[null,"2005-01-04",75.599603527347938,82.882445576962368,72.569307681130496]
[null,"2005-01-05",75.137621191716065,82.24872419572894,72.178499737376072]
[null,"2005-01-06",75.137602448830705,82.248724195750654,72.178473242515409]
[null,"2005-01-07",75.443279890685645,82.633112574586534,72.45151203860442]
[null,"2005-01-08",75.443279890685645,82.633112574586534,72.45151203860442]
[null,"2005-01-09",75.443279890685645,82.633112574586534,72.45151203860442]
[null,"2005-01-10",75.85130302080978,82.851278951693601,72.938005976881385]
[null,"2005-01-11",75.44860672189057,82.414946197825159,72.549283731554013]
[null,"2005-01-12",74.945700742012377,81.937057943060552,72.035752976646378]
[null,"2005-01-13",74.979132072647658,82.092891069628791,72.01792187809825]
[null,"2005-01-14",75.274935449706987,82.311057446844217,72.346296959340236]
[null,"2005-01-15",75.274935449706987,82.311057446844217,72.346296959340236]
[null,"2005-01-16",75.274935449706987,82.311057446844217,72.346296959340236]
[null,"2005-01-17",75.690548228183019,82.747390201166311,72.753327015355651]
[null,"2005-01-18",75.526950818724217,82.508446073665638,72.621234709635715]
[null,"2005-01-19",75.876766904426432,82.996723203565466,72.913181055029426]
[null,"2005-01-20",75.340494653387978,82.352612947193734,72.421920523948117]
[null,"2005-01-21",75.263780743677472,82.26950194634432,72.347867611488724]
[null,"2005-01-22",75.263780743677472,82.26950194634432,72.347867611488724]
[null,"2005-01-23",75.263780743677472,82.26950194634432,72.347867611488724]
[null,"2005-01-24",74.840985872332709,81.926669068082759,71.891545751413162]
[null,"2005-01-25",75.329490688813038,82.45650169840907,72.362857366009095]
[null,"2005-01-26",75.514283855818988,82.550001574502545,72.585857653740788]
[null,"2005-01-27",75.621558564433926,82.643501450452618,72.698910147261856]
[null,"2005-01-28",75.723610295319929,82.747390201551809,72.800211051134056]
[null,"2005-01-29",75.723610295319929,82.747390201551809,72.800211051134056]
[null,"2005-01-30",75.723610295319929,82.747390201551809,72.800211051134056]
[null,"2005-01-31",76.112257903558913,83.183722955936616,73.16899142383933]
[null,"2005-02-01",76.282784977639039,83.308389457063996,73.358708128618716]
[null,"2005-02-02",76.602377132312611,83.661611210634206,73.66429692645444]
[null,"2005-02-03",76.671100781958017,83.734333336353487,73.731360000456192]
[null,"2005-02-04",77.092781843566343,84.118721715141362,74.168677070491341]
[null,"2005-02-05",77.092781843566343,84.118721715141362,74.168677070491341]
[null,"2005-02-06",77.092781843566343,84.118721715141362,74.168677070491341]
[null,"2005-02-07",77.903519359593517,84.949831723414178,74.971012976285479]
[null,"2005-02-08",78.105988276435113,85.116053724983615,75.188640770582609]
[null,"2005-02-09",78.11965090164621,85.10566484975638,75.212345203425215]
[null,"2005-02-10",77.643799042618113,84.690109845620697,74.711272949506181]
[null,"2005-02-11",77.846476297346285,84.866720722312195,74.924851221110913]
[null,"2005-02-12",77.846476297346285,84.866720722312195,74.924851221110913]
[null,"2005-02-13",77.846476297346285,84.866720722312195,74.924851221110913]
[null,"2005-02-14",78.121768124851187,85.188775850551949,75.1806533284349]
[null,"2005-02-15",78.239367568056508,85.292664601695407,75.303987858512855]
[null,"2005-02-16",77.894335195055589,84.96022059840891,74.953675639773351]
[null,"2005-02-17",78.099868477944824,85.126442599989858,75.175619117300272]
[null,"2005-02-18",77.752927542598755,84.721276470948652,74.852931817834161]
[null,"2005-02-19",77.752927542598755,84.721276470948652,74.852931817834161]
[null,"2005-02-20",77.752927542598755,84.721276470948652,74.852931817834161]
[null,"2005-02-21",77.960196134454563,84.845942972331272,75.094655587056636]
[null,"2005-02-22",77.322128726329368,84.11872171492935,74.493713208467994]
[null,"2005-02-23",77.082734246389251,83.786277711582812,74.29308515416335]
[null,"2005-02-24",77.161395031870796,83.869388712375596,74.369895319419314]
[null,"2005-02-25",77.802301907023008,84.419999092956402,75.048452650500394]
[null,"2005-02-26",77.802301907023008,84.419999092956402,75.048452650500394]
[null,"2005-02-27",77.802301907023008,84.419999092956402,75.048452650500394]
[null,"2005-02-28",77.955962925251356,84.648554345326332,75.170922079671996]
[null,"2005-03-01",78.106686363272033,84.793998596671145,75.323848496327031]
[null,"2005-03-02",78.281202866790906,84.991387223866838,75.488845454817749]
[null,"2005-03-03",78.568832098866309,85.354997852525244,75.744849704545459]
[null,"2005-03-04",78.676971417025996,85.46927547888086,75.850434723480575]
[null,"2005-03-05",78.676971417025996,85.46927547888086,75.850434723480575]
[null,"2005-03-06",78.676971417025996,85.46927547888086,75.850434723480575]
[null,"2005-03-07",78.801420780034462,85.70821960614019,75.92724567605417]
[null,"2005-03-08",78.323030625763465,85.334220102304258,75.405439024005062]
[null,"2005-03-09",77.998539347788721,84.980998348721869,75.092903558097703]
[null,"2005-03-10",77.579634487351072,84.627776595211401,74.646706512789635]
[null,"2005-03-11",77.508958000461433,84.783609721749173,74.481884007933886]
[null,"2005-03-12",77.508958000461433,84.783609721749173,74.481884007933886]
[null,"2005-03-13",77.508958000461433,84.783609721749173,74.481884007933886]
[null,"2005-03-14",77.362263822455262,84.492721218787452,74.395114459077249]
[null,"2005-03-15",77.833437681560952,85.022553849155386,74.841889463906597]
[null,"2005-03-16",77.027277685223368,84.201832715857023,74.041837295367046]
[null,"2005-03-17",77.010390464542084,83.942110838330066,74.125781271877642]
[null,"2005-03-18",77.308901559611172,84.295332591962506,74.401553133866969]
[null,"2005-03-19",77.308901559611172,84.295332591962506,74.401553133866969]
[null,"2005-03-20",77.308901559611172,84.295332591962506,74.401553133866969]
[null,"2005-03-21",77.351819238612279,84.336888092399505,74.44503199644889]
[null,"2005-03-22",77.398652865157302,84.295332592185844,74.528534239381699]
[null,"2005-03-23",77.134072515381206,83.962888588842887,74.292134802707977]
[null,"2005-03-24",77.544807684032179,84.399221343165891,74.692201431455828]
[null,"2005-03-25",77.54479875053454,84.399221343332385,74.692188794535127]
[null,"2005-03-26",77.54479875053454,84.399221343332385,74.692188794535127]
[null,"2005-03-27",77.54479875053454,84.399221343332385,74.692188794535127]
[null,"2005-03-28",77.54479875053454,84.399221343332385,74.692188794535127]
[null,"2005-03-29",77.616444968505704,84.49272121926667,74.754763315436222]
[null,"2005-03-30",77.290793286618523,83.942110838764719,74.522429185529973]
[null,"2005-03-31",77.926134934626788,84.534276719518559,75.175573097813441]
[null,"2005-04-01",78.319470251793007,84.991387224117673,75.542418655270794]
[null,"2005-04-02",78.319470251793007,84.991387224117673,75.542418655270794]
[null,"2005-04-03",78.319470251793007,84.991387224117673,75.542418655270794]
[null,"2005-04-04",78.168258546130303,84.658943220910032,75.466306532360974]
[null,"2005-04-05",78.76869451511115,85.334220102996369,76.035641403070599]
[null,"2005-04-06",79.052377927337844,85.500442104723831,76.367902844637868]
[null,"2005-04-07",79.10302720170715,85.521219854794083,76.430906525964389]
[null,"2005-04-08",79.694860644307539,86.113385735646304,77.022481520425146]
[null,"2005-04-09",79.694860644307539,86.113385735646304,77.022481520425146]
[null,"2005-04-10",79.694860644307539,86.113385735646304,77.022481520425146]
[null,"2005-04-11",79.263082270480027,85.573164230301785,76.63565842165734]
[null,"2005-04-12",79.064387180508319,85.354997853089699,76.445060670380116]
[null,"2005-04-13",79.510540092916855,85.760163982051338,76.908058723903864]
[null,"2005-04-14",79.541838980122549,85.718608481505527,76.969468690240504]
[null,"2005-04-15",78.541344611338161,84.606998845425977,76.015144414834339]
[null,"2005-04-16",78.541344611338161,84.606998845425977,76.015144414834339]
[null,"2005-04-17",78.541344611338161,84.606998845425977,76.015144414834339]
[null,"2005-04-18",77.245024301376617,83.381111583156397,74.690031284627167]
[null,"2005-04-19",77.688553863459404,83.890166463258097,75.106374423003928]
[null,"2005-04-20",77.632987360242481,83.734333336651133,75.092237943254233]
[null,"2005-04-21",77.531600615626303,83.765499961887897,74.936139142605725]
[null,"2005-04-22",78.091488890194967,84.326499217562429,75.495411438710988]
[null,"2005-04-23",78.091488890194967,84.326499217562429,75.495411438710988]
[null,"2005-04-24",78.091488890194967,84.326499217562429,75.495411438710988]
[null,"2005-04-25",78.172786091368053,84.440776843566496,75.56307297460161]
[null,"2005-04-26",77.969278669231059,84.347276967676081,75.314234318127021]
[null,"2005-04-27",77.049881440042768,83.360333832862381,74.42298387772955]
[null,"2005-04-28",76.980831558762418,83.474611459036851,74.278339610993982]
[null,"2005-04-29",77.211742469974979,83.807055462310558,74.467306831063866]
[null,"2005-04-30",77.211742469974979,83.807055462310558,74.467306831063866]
[null,"2005-05-01",77.211742469974979,83.807055462310558,74.467306831063866]
[null,"2005-05-02",77.910102164173367,84.471943469000578,75.179242499809703]
[null,"2005-05-03",77.957757779741186,84.471943468975766,75.246584759119457]
[null,"2005-05-04",77.813287228485692,84.326499217553092,75.102553060779513]
[null,"2005-05-05",77.813321018060662,84.326499217509337,75.102600806110587]
[null,"2005-05-06",78.708862555073665,85.27188685195479,75.977323387810927]
[null,"2005-05-07",78.708862555073665,85.27188685195479,75.977323387810927]
[null,"2005-05-08",78.708862555073665,85.27188685195479,75.977323387810927]
[null,"2005-05-09",78.757366524491459,85.230331351556785,76.063012330442447]
[null,"2005-05-10",78.626257140560767,85.136831475615196,75.916406793832664]
[null,"2005-05-11",78.612687608455843,85.157609225808912,75.888659117953267]
[null,"2005-05-12",79.10341900105395,85.583553104909981,76.406000031627926]
[null,"2005-05-13",78.967086759235698,85.292664602001068,76.333505735046103]
[null,"2005-05-14",78.968047252845324,85.292664602001068,76.334862437185777]
[null,"2005-05-15",78.968047252845324,85.292664602001068,76.334862437185777]
[null,"2005-05-16",79.03914558176308,85.334220102337,76.418133101280944]
[null,"2005-05-17",79.222372333656352,85.562775354516845,76.582600491380077]
[null,"2005-05-18",79.835586848045523,86.248441111364585,77.165738915812341]
[null,"2005-05-19",80.253508512573404,86.850995867399973,77.507371060773693]
[null,"2005-05-20",80.31790543718904,86.830218117074963,77.606866933056196]
[null,"2005-05-21",80.318385357326292,86.830218117074963,77.607544581952396]
[null,"2005-05-22",80.318385357326292,86.830218117074963,77.607544581952396]
[null,"2005-05-23",80.447990193583664,87.01721786895871,77.713446787360184]
[null,"2005-05-24",80.552902332854941,87.069162244657818,77.840156611350963]
[null,"2005-05-25",80.511987280974239,87.017217869141902,77.803800824574537]
[null,"2005-05-26",80.990648784448794,87.422383998260216,78.312581106518081]
[null,"2005-05-27",81.15469219893842,87.547050499506526,78.492790934992456]
[null,"2005-05-28",81.155251424691002,87.547050499506526,78.493580369727965]
[null,"2005-05-29",81.155251424691002,87.547050499506526,78.493580369727965]
[null,"2005-05-30",81.398601888458941,87.910661128183392,78.687306018619083]
[null,"2005-05-31",81.675283154753316,88.024938754272966,79.030778522437785]
[null,"2005-06-01",81.886302905530442,88.295049506949567,79.217385619723629]
[null,"2005-06-02",82.005618036966794,88.513215884023978,79.295956884450334]
[null,"2005-06-03",81.946352642136986,88.461271508517427,79.233699059428858]
[null,"2005-06-04",81.946422454571604,88.461271508517427,79.233797590177929]
[null,"2005-06-05",81.946422454571604,88.461271508517427,79.233797590177929]
[null,"2005-06-06",81.947778271277883,88.461271508583252,79.235711042710733]
[null,"2005-06-07",82.168082334844428,88.741771136384884,79.43115197389703]
[null,"2005-06-08",82.259177069642078,88.980715263733941,79.461361918194797]
[null,"2005-06-09",82.344913012988741,88.92877088831861,79.603708424676043]
[null,"2005-06-10",82.998111670821601,89.645603270437263,80.230469911993737]
[null,"2005-06-11",82.999582939326672,89.645603270437263,80.232545824097883]
[null,"2005-06-12",82.999582939326672,89.645603270437263,80.232545824097883]
[null,"2005-06-13",83.401889356293296,89.894936272887321,80.697609320366212]
[null,"2005-06-14",83.766946925378718,90.279324651770992,81.054567941455048]
[null,"2005-06-15",83.796933801464149,90.393602277812789,81.049885105685291]
[null,"2005-06-16",84.01976476436721,90.352046777384444,81.381309473424778]
[null,"2005-06-17",84.069774379466239,90.341657902322282,81.456123368224837]
[null,"2005-06-18",84.069774379466239,90.341657902322282,81.456123368224837]
[null,"2005-06-19",84.069774379466239,90.341657902322282,81.456123368224837]
[null,"2005-06-20",84.01713657218734,90.424768903155098,81.347721314215548]
[null,"2005-06-21",84.507494680554089,90.80915728197688,81.881412058024168]
[null,"2005-06-22",84.982667028882815,91.380545412656119,82.316846523528127]
[null,"2005-06-23",85.653422510857411,91.931155793219048,83.036658852315668]
[null,"2005-06-24",85.653436421070253,91.931155793370692,83.0366784700457]
[null,"2005-06-25",85.653436421070253,91.931155793370692,83.0366784700457]
[null,"2005-06-26",85.653436421070253,91.931155793370692,83.0366784700457]
[null,"2005-06-27",84.353757805811711,90.466324403737318,81.805416438211125]
[null,"2005-06-28",84.9144651855093,91.110434660165339,82.331617377022084]
[null,"2005-06-29",85.624655039604377,91.712989416194887,83.085688895608769]
[null,"2005-06-30",85.736863289781624,91.827267042363843,83.196996247079113]
[null,"2005-07-01",85.958586283433959,91.983100170670326,83.445672126203604]
[null,"2005-07-02",85.958586283433959,91.983100170670326,83.445672126203604]
[null,"2005-07-03",85.958586283433959,91.983100170670326,83.445672126203604]
[null,"2005-07-04",86.408247558684963,92.294766423745457,83.951770617383374]
[null,"2005-07-05",86.135013000227374,91.910378044759952,83.724283858743377]
[null,"2005-07-06",86.374977223771253,92.336321923975547,83.887814170543606]
[null,"2005-07-07",85.374809217046035,91.245490038160384,82.925322930517538]
[null,"2005-07-08",86.284218465832311,92.097377796657739,83.857894389354826]
[null,"2005-07-09",86.284218465832311,92.097377796657739,83.857894389354826]
[null,"2005-07-10",86.284218465832311,92.097377796657739,83.857894389354826]
[null,"2005-07-11",87.256903172953912,93.12587643196072,84.80721373124976]
[null,"2005-07-12",86.933244078865599,92.793432428701067,84.487314972555126]
[null,"2005-07-13",87.070039705038752,93.05315430637306,84.573626917251332]
[null,"2005-07-14",87.480484912541442,93.520653685948389,84.960471989731772]
[null,"2005-07-15",87.39496068052658,93.395987184676599,84.891041096267159]
[null,"2005-07-16",87.39496068052658,93.395987184676599,84.891041096267159]
[null,"2005-07-17",87.39496068052658,93.395987184676599,84.891041096267159]
[null,"2005-07-18",87.312827375573633,93.32326505896728,84.805089595729356]
[null,"2005-07-19",87.740476333447219,93.759597813334224,85.228965142043833]
[null,"2005-07-20",87.616740040945203,93.676486812541441,85.088635298772516]
[null,"2005-07-21",87.889783406757743,94.09204181670394,85.303117419323272]
[null,"2005-07-22",87.860482222506803,93.894653189695404,85.342736510891882]
[null,"2005-07-23",87.860482222506803,93.894653189695404,85.342736510891882]
[null,"2005-07-24",87.860482222506803,93.894653189695404,85.342736510891882]
[null,"2005-07-25",87.934682918398053,93.925819815021271,85.434539265585173]
[null,"2005-07-26",88.231390425898766,94.143986192208232,85.763287911068417]
[null,"2005-07-27",88.451167344808567,94.330985944000844,85.996384596291577]
[null,"2005-07-28",88.654676782416388,94.642652197218553,86.155470717228809]
[null,"2005-07-29",88.71804961376165,94.798485323825901,86.180922137967585]
[null,"2005-07-30",88.71804961376165,94.798485323825901,86.180922137967585]
[null,"2005-07-31",88.71804961376165,94.798485323825901,86.180922137967585]
[null,"2005-08-01",88.429709378968894,94.424485820064746,85.927824846183881]
[null,"2005-08-02",88.687365988632635,94.611485572071771,86.214289534475441]
[null,"2005-08-03",88.604605209686014,94.476430195774327,86.152991589801985]
[null,"2005-08-04",88.105180407888184,93.936208690380951,85.670539098945383]
[null,"2005-08-05",87.714320494961257,93.593375811998129,85.260219372085288]
[null,"2005-08-06",87.714320494961257,93.593375811998129,85.260219372085288]
[null,"2005-08-07",87.714320494961257,93.593375811998129,85.260219372085288]
[null,"2005-08-08",87.665706486759206,93.551820311506148,85.208741145339729]
[null,"2005-08-09",87.863379171887274,93.697264562908956,85.427691880101435]
[null,"2005-08-10",88.518498942484186,94.38293031974753,86.069953226353732]
[null,"2005-08-11",88.112784793101042,94.019319691079289,85.647224549254972]
[null,"2005-08-12",87.970995227659273,93.977764190668694,85.464486036952806]
[null,"2005-08-13",87.970995227659273,93.977764190668694,85.464486036952806]
[null,"2005-08-14",87.970995227659273,93.977764190668694,85.464486036952806]
[null,"2005-08-15",87.974504572857228,93.925819815153346,85.490689419117217]
[null,"2005-08-16",88.308491020378568,94.320597069019755,85.799612199622658]
[null,"2005-08-17",87.959576624880512,93.832319938978202,85.507918876692059]
[null,"2005-08-18",88.087342940829544,93.915430939720792,85.653885126502971]
[null,"2005-08-19",88.673402563204235,94.538763445946785,86.224369173910873]
[null,"2005-08-20",88.674554714463653,94.538763445946785,86.225992036005408]
[null,"2005-08-21",88.674554714463653,94.538763445946785,86.225992036005408]
[null,"2005-08-22",88.865347931298075,94.746540948119659,86.409730610764839]
[null,"2005-08-23",88.477813962373205,94.268652693363464,86.059402422993941]
[null,"2005-08-24",87.691997606864405,93.655709062245421,85.203324429649328]
[null,"2005-08-25",87.254652330896548,93.167431932466698,84.787055837319301]
[null,"2005-08-26",86.888675513784023,92.803821303847954,84.420320987065054]
[null,"2005-08-27",86.888675513784023,92.803821303847954,84.420320987065054]
[null,"2005-08-28",86.888675513784023,92.803821303847954,84.420320987065054]
[null,"2005-08-29",86.818123060855839,92.68954367767644,84.367685547469762]
[null,"2005-08-30",87.431103614270157,93.240154058135872,85.005807484089956]
[null,"2005-08-31",87.610444415235776,93.229765182939119,85.262588713981458]
[null,"2005-09-01",87.954854393030686,93.686875687514913,85.560740400774435]
[null,"2005-09-02",87.564596381569459,93.375209434280634,85.13860280220544]
[null,"2005-09-03",87.561668415501984,93.375209434280634,85.134480267600978]
[null,"2005-09-04",87.561668415501984,93.375209434280634,85.134480267600978]
[null,"2005-09-05",87.818360681682194,93.707653437686716,85.360074268779371]
[null,"2005-09-06",88.313462732264995,94.071264066313546,85.908597379091205]
[null,"2005-09-07",88.693225469823886,94.497207945668052,86.269267387433317]
[null,"2005-09-08",88.802216972468216,94.621874446840437,86.371790676316536]
[null,"2005-09-09",89.228786680263283,94.933540700015442,86.845028002017585]
[null,"2005-09-10",89.236911174645314,94.933540700015442,86.856465561951225]
[null,"2005-09-11",89.236911174645314,94.933540700015442,86.856465561951225]
[null,"2005-09-12",89.705336813255627,95.473762205318479,87.29529037832144]
[null,"2005-09-13",89.578814800531092,95.359484579210658,87.163846992228471]
[null,"2005-09-14",89.651602306309798,95.328317953989298,87.279023330847366]
[null,"2005-09-15",89.854138337519231,95.515317705884613,87.487775068951791]
[null,"2005-09-16",90.074067586017065,95.712706332761556,87.716765521257813]
[null,"2005-09-17",90.085514462958358,95.712706332761556,87.732876573296579]
[null,"2005-09-18",90.085514462958358,95.712706332761556,87.732876573296579]
[null,"2005-09-19",90.492620918656982,96.065928086334011,88.161711873906853]
[null,"2005-09-20",90.550029192917378,96.169816837365417,88.200121923971992]
[null,"2005-09-21",89.889429381078173,95.359484579188347,87.601014772517232]
[null,"2005-09-22",89.723254027636429,95.047818326131988,87.494274832271046]
[null,"2005-09-23",90.171889027323516,95.473762205547786,87.951871489240986]
[null,"2005-09-24",90.174659878989104,95.473762205547786,87.955770296868536]
[null,"2005-09-25",90.174659878989104,95.473762205547786,87.955770296868536]
[null,"2005-09-26",91.032985182771839,96.40876096505805,88.782281443118436]
[null,"2005-09-27",91.25886669673325,96.554205216523414,89.040795082748218]
[null,"2005-09-28",91.704967085370598,96.990537970877028,89.490578896044696]
[null,"2005-09-29",91.602139361521324,96.741204968472701,89.447500267678592]
[null,"2005-09-30",91.930961119626673,97.135982222465415,89.749238248466128]
[null,"2005-10-01",91.948611990559868,97.135982222465415,89.774066212996814]
[null,"2005-10-02",91.948611990559868,97.135982222465415,89.774066212996814]
[null,"2005-10-03",92.601971473775038,97.89437010502995,90.38421471429524]
[null,"2005-10-04",92.707509861356314,97.748925852576477,90.591890703809483]
[null,"2005-10-05",91.905794151621294,96.969760219739598,89.781543657694741]
[null,"2005-10-06",90.179627144819577,95.41142895410141,87.988265475595355]
[null,"2005-10-07",90.157084420905932,95.432206704328749,87.948112319408935]
[null,"2005-10-08",90.166733305600488,95.432206704328749,87.96168040686932]
[null,"2005-10-09",90.166733305600488,95.432206704328749,87.96168040686932]
[null,"2005-10-10",90.505153783947392,95.639984206558253,88.353009946415597]
[null,"2005-10-11",90.845299941578901,95.88931720911259,88.729858514839464]
[null,"2005-10-12",90.316870799083176,95.494539955057945,88.147457291497375]
[null,"2005-10-13",89.568004376493036,94.746540947574914,87.398774064357937]
[null,"2005-10-14",89.644197601843729,94.912762949179751,87.438321320633705]
[null,"2005-10-15",89.648190957947548,94.912762949179751,87.44393485400164]
[null,"2005-10-16",89.648190957947548,94.912762949179751,87.44393485400164]
[null,"2005-10-17",89.874312980738097,95.203651452336203,87.643574272128674]
[null,"2005-10-18",89.863222465608786,95.130929326588173,87.657538446142354]
[null,"2005-10-19",88.688921984102322,93.99854194035612,86.467067664530333]
[null,"2005-10-20",89.373072908636033,94.995873950429569,87.02348975148567]
[null,"2005-10-21",88.615231999382843,94.268652693121894,86.253777594709874]
[null,"2005-10-22",88.63258308668253,94.268652693121894,86.278161558226898]
[null,"2005-10-23",88.63258308668253,94.268652693121894,86.278161558226898]
[null,"2005-10-24",89.6045857067501,95.047818325946963,87.327726758959273]
[null,"2005-10-25",89.781473266732334,95.24520695298169,87.496159205502011]
[null,"2005-10-26",89.808460051240672,95.265984703083944,87.525645455298687]
[null,"2005-10-27",89.192198679517716,94.736152072805353,86.874783841161545]
[null,"2005-10-28",88.948958888539181,94.517985695450122,86.621558694612972]
[null,"2005-10-29",88.965007485970716,94.517985695450122,86.644105571287625]
[null,"2005-10-30",88.965007485970716,94.517985695450122,86.644105571287625]
[null,"2005-10-31",90.687344037017866,96.294483338259823,88.343145475959275]
[null,"2005-11-01",91.286606171874951,96.772371593092032,88.991171920927584]
[null,"2005-11-02",91.550749072658789,96.980149095231027,89.277967414880337]
[null,"2005-11-03",92.735360131268251,98.174869732366787,90.457557128631223]
[null,"2005-11-04",92.875771709087559,98.299536233615356,90.604244005254856]
[null,"2005-11-05",92.877754640339802,98.299536233615356,90.607029457207148]
[null,"2005-11-06",92.877754640339802,98.299536233615356,90.607029457207148]
[null,"2005-11-07",93.432749173459825,98.715091237754166,91.218117979080318]
[null,"2005-11-08",93.223077113922017,98.465758235306666,91.024685347415598]
[null,"2005-11-09",93.406664082377802,98.746257863282665,91.168869768829509]
[null,"2005-11-10",93.800318142158375,99.151423992451029,91.557544086825587]
[null,"2005-11-11",94.299524897729469,99.691645497833974,92.039738288048866]
[null,"2005-11-12",94.306256840945579,99.691645497833974,92.049190882682112]
[null,"2005-11-13",94.306256840945579,99.691645497833974,92.049190882682112]
[null,"2005-11-14",94.402053249404759,99.951367375509292,92.078543267765312]
[null,"2005-11-15",94.396478581811863,99.733200998261893,92.159037787492565]
[null,"2005-11-16",94.396904369312026,99.868256374531072,92.104979642424055]
[null,"2005-11-17",94.917797811859728,100.22147812805062,92.693275807728085]
[null,"2005-11-18",95.226095729259427,100.82403288408256,92.882288932952832]
[null,"2005-11-19",95.22534710096663,100.82403288408256,92.88123810701984]
[null,"2005-11-20",95.22534710096663,100.82403288408256,92.88123810701984]
[null,"2005-11-21",94.937389891588467,100.55392213135583,92.586305143609266]
[null,"2005-11-22",95.223666493763943,100.82403288419052,92.878890700307323]
[null,"2005-11-23",95.093264465307755,100.88636613494295,92.670598428866498]
[null,"2005-11-24",95.125101443316098,100.97986601089335,92.677480335953106]
[null,"2005-11-25",95.342863400763207,101.1980323880925,92.894892608271249]
[null,"2005-11-26",95.35161883333619,101.1980323880925,92.907179158472687]
[null,"2005-11-27",95.35161883333619,101.1980323880925,92.907179158472687]
[null,"2005-11-28",95.42628943688041,101.10453251224136,93.049733037571841]
[null,"2005-11-29",95.354860097356706,101.29153226404422,92.873968313989124]
[null,"2005-11-30",95.108597125412999,100.83442175955518,92.713074376602634]
[null,"2005-12-01",95.818387180559739,101.48892089096589,93.444566585859434]
[null,"2005-12-02",96.2589286751993,101.8421426446277,93.919967745272885]
[null,"2005-12-03",96.253077288568051,101.8421426446277,93.911759443728982]
[null,"2005-12-04",96.253077288568051,101.8421426446277,93.911759443728982]
[null,"2005-12-05",96.042432283067711,101.69669839299897,93.674989106359661]
[null,"2005-12-06",96.03599231612553,101.68630951778471,93.670148407272009]
[null,"2005-12-07",96.351052115932546,101.92525364508649,94.015630949919881]
[null,"2005-12-08",96.021565993174846,101.39542101485199,93.767249327724215]
[null,"2005-12-09",96.020933774258211,101.39542101485199,93.766362685679738]
[null,"2005-12-10",96.020344946846734,101.39542101485199,93.765536897133671]
[null,"2005-12-11",96.020344946846734,101.39542101485199,93.765536897133671]
[null,"2005-12-12",96.047813098074215,101.82136489400922,93.632315888908465]
[null,"2005-12-13",96.041233937336685,101.80058714369073,93.631466983087279]
[null,"2005-12-14",95.856174196896035,101.73825389303695,93.397116467048306]
[null,"2005-12-15",95.891661966012038,101.76942051833903,93.434312434734025]
[null,"2005-12-16",96.272618632583558,102.06030902114033,93.851200542204936]
[null,"2005-12-17",96.272618632583558,102.06030902114033,93.851200542204936]
[null,"2005-12-18",96.272618632583558,102.06030902114033,93.851200542204936]
[null,"2005-12-19",96.240051428338759,101.93564251977912,93.855761248871289]
[null,"2005-12-20",96.220166695435182,101.90447589453332,93.840439040485293]
[null,"2005-12-21",97.155319372517511,102.73558590285411,94.816606651797926]
[null,"2005-12-22",97.410008833524216,102.77714140331317,95.156872898802618]
[null,"2005-12-23",97.84067154067202,103.17191865725835,95.601572367408934]
[null,"2005-12-24",97.84067154067202,103.17191865725835,95.601572367408934]
[null,"2005-12-25",97.84067154067202,103.17191865725835,95.601572367408934]
[null,"2005-12-26",97.840733352230416,103.17191865725059,95.601658998685437]
[null,"2005-12-27",98.264667867080561,103.47319603526481,96.074557005700541]
[null,"2005-12-28",97.577027290669108,102.87064127922628,95.353328187876244]
[null,"2005-12-29",97.999395840319721,103.24464078288301,95.79475544514824]
[null,"2005-12-30",97.628130264703799,102.70441927749621,95.491824718238448]
[null,"2005-12-31",97.628130264703799,102.70441927749621,95.491824718238448]
[null,"2006-01-01",97.628130264703799,102.70441927749621,95.491824718238448]
[null,"2006-01-02",97.691237542607183,102.91219677953437,95.49667113324611]
[null,"2006-01-03",97.741194441351979,102.86025240402834,95.587570831094681]
[null,"2006-01-04",98.212519604923415,103.63941803654852,95.934607576716118]
[null,"2006-01-05",98.361891210598827,103.79525116298072,96.081235540801558]
[null,"2006-01-06",98.361891210598827,103.79525116298072,96.081235540801558]
[null,"2006-01-07",98.361891210598827,103.79525116298072,96.081235540801558]
[null,"2006-01-08",98.361891210598827,103.79525116298072,96.081235540801558]
[null,"2006-01-09",99.179388068417197,104.51208354500409,96.938402858583046]
[null,"2006-01-10",99.022735215913556,104.26275054688125,96.820089911930538]
[null,"2006-01-11",99.208546581129568,104.49130579919658,96.988291245888817]
[null,"2006-01-12",99.546992500907578,104.89647192804983,97.299246961234033]
[null,"2006-01-13",99.082038332889567,104.41858367323404,96.839864701072401]
[null,"2006-01-14",99.082038332889567,104.41858367323404,96.839864701072401]
[null,"2006-01-15",99.082038332889567,104.41858367323404,96.839864701072401]
[null,"2006-01-16",99.126522256462025,104.27313942184435,96.96192355647436]
[null,"2006-01-17",98.543461564059413,103.75369566683941,96.353243537268611]
[null,"2006-01-18",97.323047413467691,102.70441928148399,95.06374403440438]
[null,"2006-01-19",98.149910197055519,103.2965851624747,95.985856458103555]
[null,"2006-01-20",98.06207748337529,103.23425191193662,95.88767633679889]
[null,"2006-01-21",98.06207748337529,103.23425191193662,95.88767633679889]
[null,"2006-01-22",98.06207748337529,103.23425191193662,95.88767633679889]
[null,"2006-01-23",96.24306112559141,101.39542101847056,94.077939996658301]
[null,"2006-01-24",96.666550563761007,101.93564252389692,94.453539515780619]
[null,"2006-01-25",96.972181368824039,102.15380890113052,94.79463834507267]
[null,"2006-01-26",97.494833035222271,102.64208603096601,95.330949098897563]
[null,"2006-01-27",98.76543296781179,103.89913991861714,96.606206424020044]
[null,"2006-01-28",98.76543296781179,103.89913991861714,96.606206424020044]
[null,"2006-01-29",98.76543296781179,103.89913991861714,96.606206424020044]
[null,"2006-01-30",99.073335467725471,104.15886179630357,96.933528445972541]
[null,"2006-01-31",98.95756053492245,104.05497304523377,96.812991126208388]
[null,"2006-02-01",99.405246578317403,104.27313942253984,97.353834639945049]
[null,"2006-02-02",99.838755498036647,104.74063880175346,97.773202382619701]
[null,"2006-02-03",99.051725159578524,103.90952879329585,97.004667823690085]
[null,"2006-02-04",99.051725159578524,103.90952879329585,97.004667823690085]
[null,"2006-02-05",99.051725159578524,103.90952879329585,97.004667823690085]
[null,"2006-02-06",99.665468154522245,104.49130579913449,97.630977599970251]
[null,"2006-02-07",99.519488182742222,104.34586154758922,97.484884629277943]
[null,"2006-02-08",98.934741946785394,103.62902916535842,96.954275569308805]
[null,"2006-02-09",99.824327526202595,104.49130579890196,97.854336347985935]
[null,"2006-02-10",99.580066100253418,104.29391717175983,97.591200354437291]
[null,"2006-02-11",99.580066100253418,104.29391717175983,97.591200354437291]
[null,"2006-02-12",99.580066100253418,104.29391717175983,97.591200354437291]
[null,"2006-02-13",100.05263707146135,104.37702817247013,98.221695228236356]
[null,"2006-02-14",100.21355453778084,104.60558342474089,98.355011598405454]
[null,"2006-02-15",100.27400451921685,104.73024992615059,98.389332326209029]
[null,"2006-02-16",101.15005292280689,105.47824893342219,99.316785958638164]
[null,"2006-02-17",101.47301027740878,105.54058218404941,99.745308028975742]
[null,"2006-02-18",101.47301027740878,105.54058218404941,99.745308028975742]
[null,"2006-02-19",101.47301027740878,105.54058218404941,99.745308028975742]
[null,"2006-02-20",101.46460740872601,105.50941555877098,99.746150883275533]
[null,"2006-02-21",102.10552792650564,106.13274806508849,100.39372044355684]
[null,"2006-02-22",102.17384362284942,106.13274806517551,100.48969353668251]
[null,"2006-02-23",102.55379006108187,106.5586919442915,100.85069444895535]
[null,"2006-02-24",102.9628431977337,106.95346919827087,101.26521828890753]
[null,"2006-02-25",102.9628431977337,106.95346919827087,101.26521828890753]
[null,"2006-02-26",102.9628431977337,106.95346919827087,101.26521828890753]
[null,"2006-02-27",103.91358201931976,107.61835720502938,102.33107843027922]
[null,"2006-02-28",103.00141830354816,106.85996932243665,101.35732954929632]
[null,"2006-03-01",102.68462401821544,106.5483030691323,101.03870923654299]
[null,"2006-03-02",102.94404945074002,106.61063631968922,101.3777180757543]
[null,"2006-03-03",102.74698234668342,106.36130331712712,101.20196413108417]
[null,"2006-03-04",102.74698234668342,106.36130331712712,101.20196413108417]
[null,"2006-03-05",102.74698234668342,106.36130331712712,101.20196413108417]
[null,"2006-03-06",103.0738093633082,106.7664694462282,101.49682293519383]
[null,"2006-03-07",102.19825908014666,106.15352581498365,100.51576161928762]
[null,"2006-03-08",101.65506521914529,105.73797081086747,99.921406150371084]
[null,"2006-03-09",101.94812712962496,106.26780344103112,100.11853302340212]
[null,"2006-03-10",101.53191750878868,105.86263731200462,99.698205740210312]
[null,"2006-03-11",101.53191750878868,105.86263731200462,99.698205740210312]
[null,"2006-03-12",101.53191750878868,105.86263731200462,99.698205740210312]
[null,"2006-03-13",102.50617246998284,106.95346919798675,100.6245615861815]
[null,"2006-03-14",102.29588149356523,106.72491394562616,100.42182219490321]
[null,"2006-03-15",102.85934238249686,107.32746870155623,100.96902806389652]
[null,"2006-03-16",102.83531587957761,107.21319107542277,100.9814395492086]
[null,"2006-03-17",102.67345105998423,107.22357995048633,100.75023363800264]
[null,"2006-03-18",102.67345105998423,107.22357995048633,100.75023363800264]
[null,"2006-03-19",102.67345105998423,107.22357995048633,100.75023363800264]
[null,"2006-03-20",103.10176684924193,107.65991270494719,101.17494752981422]
[null,"2006-03-21",103.257933402624,107.74302370576774,101.36042560689728]
[null,"2006-03-22",103.52825877954388,107.691079330165,101.7603688022669]
[null,"2006-03-23",103.99025157170665,108.13780095952522,102.22810646154321]
[null,"2006-03-24",104.351131789562,108.21052308521438,102.70468910101989]
[null,"2006-03-25",104.351131789562,108.21052308521438,102.70468910101989]
[null,"2006-03-26",104.351131789562,108.21052308521438,102.70468910101989]
[null,"2006-03-27",104.37881728259262,108.32480071152254,102.69749785377492]
[null,"2006-03-28",104.0076525771904,107.8780790821107,102.3570649581288]
[null,"2006-03-29",104.50150923646494,108.27285633605007,102.89032322095808]
[null,"2006-03-30",105.00039658802673,108.61568921444783,103.45149509923621]
[null,"2006-03-31",105.01933614016237,108.69880021520133,103.44462538635409]
[null,"2006-04-01",105.01933614016237,108.69880021520133,103.44462538635409]
[null,"2006-04-02",105.01933614016237,108.69880021520133,103.44462538635409]
[null,"2006-04-03",105.62995537659528,109.09357746903697,104.14140519626217]
[null,"2006-04-04",104.9446436507741,108.4598560877585,103.43601023679716]
[null,"2006-04-05",105.07290562587471,108.59491146425478,103.56142617381619]
[null,"2006-04-06",105.40333376924843,108.87541109201196,103.91157842341282]
[null,"2006-04-07",105.76140294059597,109.3117438462813,104.23791598089818]
[null,"2006-04-08",105.76140294059597,109.3117438462813,104.23791598089818]
[null,"2006-04-09",105.76140294059597,109.3117438462813,104.23791598089818]
[null,"2006-04-10",105.65919628242803,108.92735546738643,104.24895626128955]
[null,"2006-04-11",105.28055390224328,108.53257821334212,103.87714031076173]
[null,"2006-04-12",104.63042853769868,107.87807908170964,103.22938789924463]
[null,"2006-04-13",104.74113510856264,107.9508012074229,103.35520234743487]
[null,"2006-04-14",104.74112323055277,107.95080120722949,103.35518572449723]
[null,"2006-04-15",104.74112323055277,107.95080120722949,103.35518572449723]
[null,"2006-04-16",104.74112323055277,107.95080120722949,103.35518572449723]
[null,"2006-04-17",104.74112323055277,107.95080120722949,103.35518572449723]
[null,"2006-04-18",104.54780508992638,107.76380145535477,103.15952316283139]
[null,"2006-04-19",105.22260069473562,108.53257821315108,103.79604836670156]
[null,"2006-04-20",105.6560259685681,108.92735546711653,104.24452036447538]
[null,"2006-04-21",106.15380430343808,109.45718809740819,104.72899133785572]
[null,"2006-04-22",106.15380430343808,109.45718809740819,104.72899133785572]
[null,"2006-04-23",106.15380430343808,109.45718809740819,104.72899133785572]
[null,"2006-04-24",105.5789751729359,108.6572447145642,104.24474636312286]
[null,"2006-04-25",105.54841189069336,108.76113346569505,104.16046051020324]
[null,"2006-04-26",105.54636856875328,108.7611334656288,104.15760262130162]
[null,"2006-04-27",104.89593150349995,108.13780095930103,103.49698008268648]
[null,"2006-04-28",104.46627544345104,107.91963458206349,102.98310311376072]
[null,"2006-04-29",104.46627544345104,107.91963458206349,102.98310311376072]
[null,"2006-04-30",104.46627544345104,107.91963458206349,102.98310311376072]
[null,"2006-05-01",104.46631723407654,107.91963458215228,102.98316158534217]
[null,"2006-05-02",105.16597577922644,108.35596733652751,103.78748819089049]
[null,"2006-05-03",105.08460482261961,108.23130083558657,103.72351183746581]
[null,"2006-05-04",105.39489903993838,108.3975228371811,104.09110187213551]
[null,"2006-05-05",105.75802913335414,108.81307784134654,104.43291978347818]
[null,"2006-05-06",105.75802913335414,108.81307784134654,104.43291978347818]
[null,"2006-05-07",105.75802913335414,108.81307784134654,104.43291978347818]
[null,"2006-05-08",106.3620888614998,109.55068797382951,104.98300981796338]
[null,"2006-05-09",106.24907535731653,109.30135497140292,104.92456874827168]
[null,"2006-05-10",106.20503389675032,109.25979947102159,104.87957802134557]
[null,"2006-05-11",105.99499207044568,109.03124421883248,104.67713744408501]
[null,"2006-05-12",104.1391745546369,107.41057970267775,102.72930059962825]
[null,"2006-05-13",104.1391745546369,107.41057970267775,102.72930059962825]
[null,"2006-05-14",104.1391745546369,107.41057970267775,102.72930059962825]
[null,"2006-05-15",102.1698848741846,105.94574831297449,100.56065755689727]
[null,"2006-05-16",102.29097101379777,106.06002593916598,100.68433744956729]
[null,"2006-05-17",101.15511675389027,105.32241580676532,99.390822489227844]
[null,"2006-05-18",99.19040569041573,103.76408454113411,97.266045563554243]
[null,"2006-05-19",99.19040569041573,103.76408454113411,97.266045563554243]
[null,"2006-05-20",99.19040569041573,103.76408454113411,97.266045563554243]
[null,"2006-05-21",99.19040569041573,103.76408454113411,97.266045563554243]
[null,"2006-05-22",95.93296680522009,101.68630952058129,93.54167161963808]
[null,"2006-05-23",97.36721040661034,102.4031419027758,95.260381685542725]
[null,"2006-05-24",96.432640151772162,101.87330927257035,94.165240424176872]
[null,"2006-05-25",96.432427505645805,101.87330927260501,94.164943271229447]
[null,"2006-05-26",98.624808858698955,103.47319603866464,96.591132798535114]
[null,"2006-05-27",98.624808858698955,103.47319603866464,96.591132798535114]
[null,"2006-05-28",98.624808858698955,103.47319603866464,96.591132798535114]
[null,"2006-05-29",99.245620561950119,103.95108429335252,97.268230626936557]
[null,"2006-05-30",97.365402878013995,102.41353077788227,95.253404766806028]
[null,"2006-05-31",97.06183582216579,102.07069789950724,94.965797729545287]
[null,"2006-06-01",97.586819673971917,102.56936390453914,95.500699272863685]
[null,"2006-06-02",98.201697567907914,103.07841878463907,96.157029331202239]
[null,"2006-06-03",98.201697567907914,103.07841878463907,96.157029331202239]
[null,"2006-06-04",98.201697567907914,103.07841878463907,96.157029331202239]
[null,"2006-06-05",97.470289868351159,102.41353077799037,95.399934821400663]
[null,"2006-06-06",97.470288423928409,102.4135307778802,95.399932803949838]
[null,"2006-06-07",95.7666008850601,101.04219926411677,93.565844981209565]
[null,"2006-06-08",94.092560020296219,99.972145128256926,91.653332663265843]
[null,"2006-06-09",94.705960408009517,100.47081113325187,92.311690299073291]
[null,"2006-06-10",94.705960408009517,100.47081113325187,92.311690299073291]
[null,"2006-06-11",94.705960408009517,100.47081113325187,92.311690299073291]
[null,"2006-06-12",94.159183510169385,100.07603387934631,91.705079187234745]
[null,"2006-06-13",92.299425350823498,98.517702613680825,89.727531829946756]
[null,"2006-06-14",92.60011556999865,98.538480363904938,90.139142009584646]
[null,"2006-06-15",94.384615685581863,99.733201000882389,92.156032609824436]
[null,"2006-06-16",94.893153182590297,100.60586650968237,92.519205719240773]
[null,"2006-06-17",94.893153182590297,100.60586650968237,92.519205719240773]
[null,"2006-06-18",94.893153182590297,100.60586650968237,92.519205719240773]
[null,"2006-06-19",95.377736918967841,100.8551995122501,93.096819617237998]
[null,"2006-06-20",94.403809916640881,99.84747862707863,92.137390167240881]
[null,"2006-06-21",94.550799646622778,100.05525612917074,92.26007333184802]
[null,"2006-06-22",95.431852642423394,100.95908826327631,93.131104103157412]
[null,"2006-06-23",95.432606353287795,100.95908826325348,93.132156251066917]
[null,"2006-06-24",95.432606353287795,100.95908826325348,93.132156251066917]
[null,"2006-06-25",95.432606353287795,100.95908826325348,93.132156251066917]
[null,"2006-06-26",95.341495735159427,100.74092188606377,93.091596613883013]
[null,"2006-06-27",95.510297245706568,100.89675501269747,93.265359022571658]
[null,"2006-06-28",95.145178697780523,100.39808900770056,92.953668992941729]
[null,"2006-06-29",96.22523987214538,101.43697651808871,94.048865324055825]
[null,"2006-06-30",97.327302800599554,102.47586402852117,95.174767450510259]
[null,"2006-07-01",97.327302800599554,102.47586402852117,95.174767450510259]
[null,"2006-07-02",97.327302800599554,102.47586402852117,95.174767450510259]
[null,"2006-07-03",97.517333557090254,102.72519703099945,95.34104897936551]
[null,"2006-07-04",97.667299782798949,102.91219678285754,95.476151066166437]
[null,"2006-07-05",96.971663617615306,102.24730877630641,94.769098589788854]
[null,"2006-07-06",97.12906600181104,102.29925315186985,94.968162033957086]
[null,"2006-07-07",96.637019954311569,101.87330927256473,94.450451235846614]
[null,"2006-07-08",96.637019954311569,101.87330927256473,94.450451235846614]
[null,"2006-07-09",96.637019954311569,101.87330927256473,94.450451235846614]
[null,"2006-07-10",97.103765504907599,102.43430852818744,94.879282257465846]
[null,"2006-07-11",96.554178892993676,101.83175377208157,94.351327430316829]
[null,"2006-07-12",96.739342208979551,102.10186452476371,94.502591788275296]
[null,"2006-07-13",95.193875602528351,100.61625538482537,92.935151348961313]
[null,"2006-07-14",94.752600026505277,100.03447837903757,92.550089498234215]
[null,"2006-07-15",94.752600026505277,100.03447837903757,92.550089498234215]
[null,"2006-07-16",94.752600026505277,100.03447837903757,92.550089498234215]
[null,"2006-07-17",94.323689866837654,99.837089752157027,92.029879922361076]
[null,"2006-07-18",94.14296600308667,99.65009000021206,91.851851138577743]
[null,"2006-07-19",95.064759503468707,100.34614463217454,92.862077229685639]
[null,"2006-07-20",95.870493385143803,101.32269889190168,93.599174769114072]
[null,"2006-07-21",94.833190707307452,100.32536688188304,92.547222725874065]
[null,"2006-07-22",94.833190707307452,100.32536688188304,92.547222725874065]
[null,"2006-07-23",94.833190707307452,100.32536688188304,92.547222725874065]
[null,"2006-07-24",95.699418378312075,101.02142151394287,93.479899021326176]
[null,"2006-07-25",96.410113377908388,101.85253152226855,94.142052041063693]
[null,"2006-07-26",96.748768052008799,102.09147564959319,94.519833109923979]
[null,"2006-07-27",97.155069885169794,102.51741952884925,94.917881932462493]
[null,"2006-07-28",97.420806510586942,102.74597478115886,95.198043869216178]
[null,"2006-07-29",97.420806510586942,102.74597478115886,95.198043869216178]
[null,"2006-07-30",97.420806510586942,102.74597478115886,95.198043869216178]
[null,"2006-07-31",97.546481115845012,102.90180790767785,95.31162351954471]
[null,"2006-08-01",96.800275521936399,102.21614215078915,94.542297234853365]
[null,"2006-08-02",97.082681129496592,102.53819727900783,94.808666112010357]
[null,"2006-08-03",96.759789735977947,102.17458665037427,94.502281621888301]
[null,"2006-08-04",97.531663929894393,102.95375228322369,95.270369972685501]
[null,"2006-08-05",97.531663929894393,102.95375228322369,95.270369972685501]
[null,"2006-08-06",97.531663929894393,102.95375228322369,95.270369972685501]
[null,"2006-08-07",96.600567598582501,102.04992014916161,94.329556865648257]
[null,"2006-08-08",96.734370002252675,102.22653102596927,94.446247254963325]
[null,"2006-08-09",96.965743580929015,102.3408086520448,94.723730757521864]
[null,"2006-08-10",96.569862107965179,101.9771980233668,94.315531318997813]
[null,"2006-08-11",96.890101062623884,102.14342002497993,94.696387078844879]
[null,"2006-08-12",96.890101062623884,102.14342002497993,94.696387078844879]
[null,"2006-08-13",96.890101062623884,102.14342002497993,94.696387078844879]
[null,"2006-08-14",97.449467517594471,102.68364153034989,95.262679719363916]
[null,"2006-08-15",97.981527172870486,103.22386303569947,95.790883621876119]
[null,"2006-08-16",98.68285219793745,103.91991766767791,96.49347327355639]
[null,"2006-08-17",99.098064935216414,104.40819479752933,96.87927115332586]
[null,"2006-08-18",99.193764329248282,104.66791667519715,96.909913660558558]
[null,"2006-08-19",99.193764329248282,104.66791667519715,96.909913660558558]
[null,"2006-08-20",99.193764329248282,104.66791667519715,96.909913660558558]
[null,"2006-08-21",98.91696790836582,104.23158392080306,96.696594811951087]
[null,"2006-08-22",99.457766557279015,104.78219430125854,97.232880472565085]
[null,"2006-08-23",99.302489384205359,104.71986105056256,97.040916593944587]
[null,"2006-08-24",99.023837458145579,104.43936142284961,96.763325843874043]
[null,"2006-08-25",99.3556229347748,104.7821943012799,97.090346198822033]
[null,"2006-08-26",99.3556229347748,104.7821943012799,97.090346198822033]
[null,"2006-08-27",99.3556229347748,104.7821943012799,97.090346198822033]
[null,"2006-08-28",99.268324204923488,104.55363904895744,97.059050326939584]
[null,"2006-08-29",99.909239121561612,105.2185270555821,97.689717352029803]
[null,"2006-08-30",100.23475391844013,105.43669343284846,98.057313148193657]
[null,"2006-08-31",100.39915687660648,105.66524868507794,98.196144547385984]
[null,"2006-09-01",101.22602078548955,106.43402544285485,99.044994517888171]
[null,"2006-09-02",101.22602078548955,106.43402544285485,99.044994517888171]
[null,"2006-09-03",101.22602078548955,106.43402544285485,99.044994517888171]
[null,"2006-09-04",101.67731597571682,106.72491394576737,99.559189727615617]
[null,"2006-09-05",101.61635047819095,106.64180294474292,99.507055076111399]
[null,"2006-09-06",101.27322866726908,106.23663681550316,99.188879312892453]
[null,"2006-09-07",100.47715559228391,105.54058218346687,98.354224003712901]
[null,"2006-09-08",100.8520726868379,105.82108181125552,98.766010504271179]
[null,"2006-09-09",100.8520726868379,105.82108181125552,98.766010504271179]
[null,"2006-09-10",100.8520726868379,105.82108181125552,98.766010504271179]
[null,"2006-09-11",99.967031423451985,105.1250271792896,97.807348171395034]
[null,"2006-09-12",100.45531628054239,105.57174880881516,98.311466290652035]
[null,"2006-09-13",101.34838979276304,106.40285881714163,99.22794126711581]
[null,"2006-09-14",101.46329329613697,106.5067475682532,99.347056381064732]
[null,"2006-09-15",101.69829469948419,106.8911359470915,99.522758702944031]
[null,"2006-09-16",101.69829469948419,106.8911359470915,99.522758702944031]
[null,"2006-09-17",101.69829469948419,106.8911359470915,99.522758702944031]
[null,"2006-09-18",101.61328620402887,106.75608057065357,99.457622005711244]
[null,"2006-09-19",101.44310435692711,106.57946969380184,99.29018786938083]
[null,"2006-09-20",102.03136536432558,107.08852457393212,99.909013421091345]
[null,"2006-09-21",102.17638044655237,107.2443577003733,100.04957869324222]
[null,"2006-09-22",101.39849700435833,106.46519206757036,99.273160543480088]
[null,"2006-09-23",101.39849700435833,106.46519206757036,99.273160543480088]
[null,"2006-09-24",101.39849700435833,106.46519206757036,99.273160543480088]
[null,"2006-09-25",101.23237834983,106.58985856883801,98.992466582389667]
[null,"2006-09-26",101.98432943320202,107.23396882522576,99.786050627920105]
[null,"2006-09-27",102.83743206966518,108.05468995842648,100.65087626305407]
[null,"2006-09-28",102.91652171518358,108.12741208407689,100.73238202389371]
[null,"2006-09-29",103.22315712121076,108.43907833726183,101.03665124959892]
[null,"2006-09-30",103.22315712121076,108.43907833726183,101.03665124959892]
[null,"2006-10-01",103.22315712121076,108.43907833726183,101.03665124959892]
[null,"2006-10-02",103.26338606158424,108.36635621140512,101.12139555439245]
[null,"2006-10-03",102.62306051325075,107.90924570680063,100.40960645430717]
[null,"2006-10-04",103.09610336236415,108.32480071102988,100.90472681263988]
[null,"2006-10-05",104.25571002972057,109.45718809733283,102.07360405464455]
[null,"2006-10-06",104.0682703053522,109.24941059532671,101.89441823014336]
[null,"2006-10-07",104.0682703053522,109.24941059532671,101.89441823014336]
[null,"2006-10-08",104.0682703053522,109.24941059532671,101.89441823014336]
[null,"2006-10-09",104.36836106142307,109.49874359780459,102.21413594282882]
[null,"2006-10-10",104.83549928645962,109.99740960285315,102.66825674400989]
[null,"2006-10-11",104.75405248213174,109.76885435046528,102.64490173470131]
[null,"2006-10-12",105.66956360437669,110.63113098426842,103.5802159592108]
[null,"2006-10-13",106.18095851232329,111.11940811406643,104.10006259248806]
[null,"2006-10-14",106.18095851232329,111.11940811406643,104.10006259248806]
[null,"2006-10-15",106.18095851232329,111.11940811406643,104.10006259248806]
[null,"2006-10-16",106.3638001886532,111.30640786589402,104.28103245387852]
[null,"2006-10-17",105.74143643961916,110.69346423480113,103.65575139195471]
[null,"2006-10-18",106.42365308465995,111.35835224141685,104.34391382915543]
[null,"2006-10-19",106.24636422177116,111.10901923879666,104.19520992559558]
[null,"2006-10-20",105.98017879086581,110.91163061189235,103.90229757335256]
[null,"2006-10-21",105.98017879086581,110.91163061189235,103.90229757335256]
[null,"2006-10-22",105.98017879086581,110.91163061189235,103.90229757335256]
[null,"2006-10-23",106.25515592329535,111.20251911482215,104.17065740611675]
[null,"2006-10-24",106.52550839443808,111.61807411885943,104.38354113523734]
[null,"2006-10-25",106.76982769457803,111.73235174501046,104.67869113641764]
[null,"2006-10-26",107.00261082963134,112.04401799822283,104.88015200445462]
[null,"2006-10-27",106.28460285027269,111.42068549210437,104.1258705999541]
[null,"2006-10-28",106.28460285027269,111.42068549210437,104.1258705999541]
[null,"2006-10-29",106.28460285027269,111.42068549210437,104.1258705999541]
[null,"2006-10-30",105.59228965280275,110.77657523560502,103.41552311623188]
[null,"2006-10-31",105.85205439499049,110.94279723714845,103.71170694987885]
[null,"2006-11-01",106.21190606649738,111.39990774176965,104.03286776903015]
[null,"2006-11-02",105.3055771174908,110.35063135633871,103.18389560783883]
[null,"2006-11-03",105.82684660868911,110.93240836235802,103.68070864507195]
[null,"2006-11-04",105.82684660868911,110.93240836235802,103.68070864507195]
[null,"2006-11-05",105.82684660868911,110.93240836235802,103.68070864507195]
[null,"2006-11-06",106.37240549102373,111.30640786597476,104.29289609319291]
[null,"2006-11-07",106.78208932128655,111.65962961952874,104.72419499016303]
[null,"2006-11-08",106.57679356300642,111.46224099255838,104.51607074048175]
[null,"2006-11-09",106.72048488252248,111.56612974376054,104.6751873368853]
[null,"2006-11-10",105.95532999647779,110.95318611269339,103.85135044736774]
[null,"2006-11-11",105.95532999647779,110.95318611269339,103.85135044736774]
[null,"2006-11-12",105.95532999647779,110.95318611269339,103.85135044736774]
[null,"2006-11-13",106.28525958669381,111.23368574053302,104.20021711118382]
[null,"2006-11-14",106.43379064746814,111.37912999200648,104.34975581453611]
[null,"2006-11-15",107.07767873797935,111.94012924766872,105.02525729629144]
[null,"2006-11-16",107.03210182871405,111.92974037244704,104.96595403941559]
[null,"2006-11-17",106.35873260815866,111.43107436736466,104.22506260579968]
[null,"2006-11-18",106.35873260815866,111.43107436736466,104.22506260579968]
[null,"2006-11-19",106.35873260815866,111.43107436736466,104.22506260579968]
[null,"2006-11-20",106.49073881675619,111.48301874296129,104.38824626515189]
[null,"2006-11-21",107.15527687421117,112.01285137327446,105.10462999014584]
[null,"2006-11-22",107.02655439468201,111.85690822515757,104.98674440589483]
[null,"2006-11-23",106.71906238211452,111.60757546789893,104.65691366156652]
[null,"2006-11-24",105.72234684658461,110.56868897923599,103.67809343526959]
[null,"2006-11-25",105.72234684658461,110.56868897923599,103.67809343526959]
[null,"2006-11-26",105.72234684658461,110.56868897923599,103.67809343526959]
[null,"2006-11-27",104.87623375328437,109.94535708598116,102.74600197084561]
[null,"2006-11-28",103.8710787831568,109.06230357071442,101.6944941571229]
[null,"2006-11-29",105.22439385330422,110.23624530282834,103.11624338952299]
[null,"2006-11-30",105.1558894569992,110.13235665396846,103.06168309160823]
[null,"2006-12-01",104.69095439228599,109.84146843725493,102.52933005443766]
[null,"2006-12-02",104.69095439228599,109.84146843725493,102.52933005443766]
[null,"2006-12-03",104.69095439228599,109.84146843725493,102.52933005443766]
[null,"2006-12-04",104.43747390891792,109.59213568016757,102.2745736609686]
[null,"2006-12-05",105.53873013265698,110.51674465502923,103.44349171613428]
[null,"2006-12-06",105.87422658056082,110.84918833137168,103.77971956148517]
[null,"2006-12-07",106.31665343717404,111.26474292671544,104.23204434330725]
[null,"2006-12-08",105.69737388266655,110.76607741217821,103.56643348561717]
[null,"2006-12-09",105.69737388266655,110.76607741217821,103.56643348561717]
[null,"2006-12-10",105.69737388266655,110.76607741217821,103.56643348561717]
[null,"2006-12-11",106.85574839750741,111.79457503596547,104.77397115655474]
[null,"2006-12-12",107.00894716106886,111.75301957642856,105.00309186671279]
[null,"2006-12-13",107.32336398298904,112.18935190466132,105.26826142095689]
[null,"2006-12-14",107.79849430161717,112.75035060850902,105.70864977420851]
[null,"2006-12-15",108.61624389468018,113.38407136653009,106.59882419212425]
[null,"2006-12-16",108.61624389468018,113.38407136653009,106.59882419212425]
[null,"2006-12-17",108.61624389468018,113.38407136653009,106.59882419212425]
[null,"2006-12-18",109.10554955853131,113.7476816375126,107.13765925466849]
[null,"2006-12-19",107.74756645234572,112.4906289862617,105.74101173396687]
[null,"2006-12-20",108.14483021679345,112.9061835818645,106.1305579020117]
[null,"2006-12-21",108.05424054380697,112.73996174372819,106.07021513047061]
[null,"2006-12-22",108.04412871742061,112.57373990550131,106.12216745398298]
[null,"2006-12-23",108.04412871742061,112.57373990550131,106.12216745398298]
[null,"2006-12-24",108.04412871742061,112.57373990550131,106.12216745398298]
[null,"2006-12-25",108.04414952066428,112.57373990540823,106.12219650054637]
[null,"2006-12-26",108.04414952066428,112.57373990540823,106.12219650054637]
[null,"2006-12-27",108.97563670840262,113.33212704209106,107.12141830353886]
[null,"2006-12-28",109.3797955851751,113.5918486641892,107.58249930239741]
[null,"2006-12-29",109.48503676457825,113.48796001528743,107.77068074671286]
[null,"2006-12-30",109.48503676457825,113.48796001528743,107.77068074671286]
[null,"2006-12-31",109.48503676457825,113.48796001528743,107.77068074671286]
[null,"2007-01-01",109.48503580713779,113.48796001531275,107.77067941018011]
[null,"2007-01-02",109.66600310050498,113.60223752905931,107.97792077536194]
[null,"2007-01-03",109.73267152285106,113.82040369175931,107.98436318497238]
[null,"2007-01-04",109.52888817521591,113.71651504288079,107.74115897092197]
[null,"2007-01-05",109.61579212492504,113.70612617798332,107.86656871513624]
[null,"2007-01-06",109.61579212492504,113.70612617798332,107.86656871513624]
[null,"2007-01-07",109.61579212492504,113.70612617798332,107.86656871513624]
[null,"2007-01-08",109.44145745415528,113.50873774515654,107.70158145048376]
[null,"2007-01-09",109.66674531122825,113.74768163746917,107.92119218016411]
[null,"2007-01-10",109.11848313168785,113.32173817714384,107.32509228426004]
[null,"2007-01-11",110.31226279989417,114.29829147640467,108.60356912902539]
[null,"2007-01-12",110.82210483860617,114.75540153134891,109.13369817573569]
[null,"2007-01-13",110.82210483860617,114.75540153134891,109.13369817573569]
[null,"2007-01-14",110.82210483860617,114.75540153134891,109.13369817573569]
[null,"2007-01-15",111.66680537693341,115.44106661382635,110.04037861835933]
[null,"2007-01-16",111.71078632725992,115.39951115429137,110.11817299358823]
[null,"2007-01-17",111.61166927099336,115.42028888408248,109.97171339864072]
[null,"2007-01-18",111.7985615162186,115.57612185729035,110.17067265601145]
[null,"2007-01-19",111.83461421012734,115.472233208421,110.26204208155683]
[null,"2007-01-20",111.83461421012734,115.472233208421,110.26204208155683]
[null,"2007-01-21",111.83461421012734,115.472233208421,110.26204208155683]
[null,"2007-01-22",112.44304180990024,116.00206531755525,110.900825481328]
[null,"2007-01-23",111.72143439321128,115.2229004511255,110.20284273424964]
[null,"2007-01-24",112.26776543277828,115.87739893882478,110.70575012164501]
[null,"2007-01-25",112.67487561165827,116.18906488544596,111.15010330248469]
[null,"2007-01-26",112.02684073309899,115.36834455948836,110.57108817970851]
[null,"2007-01-27",112.02684073309899,115.36834455948836,110.57108817970851]
[null,"2007-01-28",112.02684073309899,115.36834455948836,110.57108817970851]
[null,"2007-01-29",111.90015727102102,115.36834455949963,110.39451452761999]
[null,"2007-01-30",111.84538927446529,115.2956225052808,110.34690295089321]
[null,"2007-01-31",111.98010799695605,115.26445591053431,110.5469523823634]
[null,"2007-02-01",112.76287270190083,116.18906488536919,111.27277765112173]
[null,"2007-02-02",113.12804026630106,116.44878650739345,111.6791022336219]
[null,"2007-02-03",113.12804026630106,116.44878650739345,111.6791022336219]
[null,"2007-02-04",113.12804026630106,116.44878650739345,111.6791022336219]
[null,"2007-02-05",113.81686228618477,116.98900748137883,112.42568792475167]
[null,"2007-02-06",114.60240547473492,117.59156164477916,113.28241828128408]
[null,"2007-02-07",114.2765971379572,117.15522931951722,113.00058750572261]
[null,"2007-02-08",113.43612956188294,116.46956423709645,112.1001654535018]
[null,"2007-02-09",113.96512524976271,117.09289613032942,112.59134374013981]
[null,"2007-02-10",113.96512524976271,117.09289613032942,112.59134374013981]
[null,"2007-02-11",113.96512524976271,117.09289613032942,112.59134374013981]
[null,"2007-02-12",113.24322460685626,116.40723104781492,111.85607366149404]
[null,"2007-02-13",113.75262704558278,116.75006358897014,112.43041405996297]
[null,"2007-02-14",114.25605729002875,117.06172953564776,113.00870162776283]
[null,"2007-02-15",115.46154251034319,118.42267083573604,114.15149247422289]
[null,"2007-02-16",115.55228951203556,118.38111537612822,114.29416240712357]
[null,"2007-02-17",115.55228951203556,118.38111537612822,114.29416240712357]
[null,"2007-02-18",115.55228951203556,118.38111537612822,114.29416240712357]
[null,"2007-02-19",115.90001290750472,118.68239245780623,114.6597247623572]
[null,"2007-02-20",115.47314737243944,118.34994878130433,114.19623644689239]
[null,"2007-02-21",115.66068448341862,118.62005926821881,114.35104218998885]
[null,"2007-02-22",116.25454150319315,119.19144683702001,114.95297280457265]
[null,"2007-02-23",116.05263435100983,118.86939202548712,114.79850987919205]
[null,"2007-02-24",116.05263435100983,118.86939202548712,114.79850987919205]
[null,"2007-02-25",116.05263435100983,118.86939202548712,114.79850987919205]
[null,"2007-02-26",116.30008713000807,119.13950251251525,115.03675087765906]
[null,"2007-02-27",113.25592663837374,116.65656380479197,111.77624565539675]
[null,"2007-02-28",111.41487210107385,114.88006790924864,109.91222808012731]
[null,"2007-03-01",110.32301200619597,114.21518055668638,108.65435560477788]
[null,"2007-03-02",110.88736751776327,114.4645133139711,109.3414671445038]
[null,"2007-03-03",110.88736751776327,114.4645133139711,109.3414671445038]
[null,"2007-03-04",110.88736751776327,114.4645133139711,109.3414671445038]
[null,"2007-03-05",109.34829807335535,113.15551633846412,107.71422459790739]
[null,"2007-03-06",109.94141374769966,113.84118142087695,108.27030370694825]
[null,"2007-03-07",110.454561059738,114.26712488120295,108.81693694736167]
[null,"2007-03-08",111.91368399852205,115.56573299198959,110.33699661395393]
[null,"2007-03-09",112.26784602070502,115.93973212788259,110.68292863394707]
[null,"2007-03-10",112.26784602070502,115.93973212788259,110.68292863394707]
[null,"2007-03-11",112.26784602070502,115.93973212788259,110.68292863394707]
[null,"2007-03-12",112.19912342256558,115.79428801945129,110.64431082476804]
[null,"2007-03-13",111.8749285742294,115.65923277578449,110.24658234831438]
[null,"2007-03-14",109.65404149174955,113.49834887958045,108.00518171774952]
[null,"2007-03-15",110.33814103562126,114.00740325910073,108.75677674480976]
[null,"2007-03-16",110.41875614564353,114.09051417830355,108.8363087670475]
[null,"2007-03-17",110.41875614564353,114.09051417830355,108.8363087670475]
[null,"2007-03-18",110.41875614564353,114.09051417830355,108.8363087670475]
[null,"2007-03-19",111.5824762161001,115.119011802096,110.05127700580188]
[null,"2007-03-20",112.20377080668926,115.5345663975136,110.75205984000583]
[null,"2007-03-21",113.0819634990464,116.28256466924964,111.679880501295]
[null,"2007-03-22",114.23360450617317,117.39417321207249,112.84557683269156]
[null,"2007-03-23",114.66210296020294,117.77856121294559,113.29069470237732]
[null,"2007-03-24",114.66210296020294,117.77856121294559,113.29069470237732]
[null,"2007-03-25",114.66210296020294,117.77856121294559,113.29069470237732]
[null,"2007-03-26",114.51950780725969,117.65389483435388,113.14130468109381]
[null,"2007-03-27",114.22448227769173,117.25911796875351,112.88555426887025]
[null,"2007-03-28",113.7573350548307,116.70850812984911,112.45156445981047]
[null,"2007-03-29",114.37160993152304,117.0928961306176,113.15450188423269]
[null,"2007-03-30",114.95069770427529,117.70583915884305,113.71961332064851]
[null,"2007-03-31",114.95069770427529,117.70583915884305,113.71961332064851]
[null,"2007-04-01",114.95069770427529,117.70583915884305,113.71961332064851]
[null,"2007-04-02",114.93592556204533,117.56039505057707,113.75570136808722]
[null,"2007-04-03",116.02157536462695,118.54733721473521,114.87822831560247]
[null,"2007-04-04",116.19720464918925,118.70317018830951,115.06130804901586]
[null,"2007-04-05",116.06907423973715,118.51617062047657,114.95623034510146]
[null,"2007-04-06",116.06910988502354,118.51617062054189,114.95627978696686]
[null,"2007-04-07",116.06910988502354,118.51617062054189,114.95627978696686]
[null,"2007-04-08",116.06910988502354,118.51617062054189,114.95627978696686]
[null,"2007-04-09",116.06912183869987,118.51617062054189,114.9562963673459]
[null,"2007-04-10",116.83786211392939,119.28494662211273,115.72394735125692]
[null,"2007-04-11",116.93399055182307,119.38883527112267,115.81692812644832]
[null,"2007-04-12",116.06354677069146,118.45383743136023,114.97276142689012]
[null,"2007-04-13",116.81518244974701,119.25378002755839,115.70459865365397]
[null,"2007-04-14",116.81518244974701,119.25378002755839,115.70459865365397]
[null,"2007-04-15",116.81518244974701,119.25378002755839,115.70459865365397]
[null,"2007-04-16",117.39254355510577,120.01216716417163,116.21094320098892]
[null,"2007-04-17",117.44992482896214,120.09527808332071,116.25825758111348]
[null,"2007-04-18",117.06786822240537,119.88750078549818,115.80893394421342]
[null,"2007-04-19",116.55791209829397,119.32650208159323,115.31947516885201]
[null,"2007-04-20",117.66463741874075,120.47966608394034,116.40663860032994]
[null,"2007-04-21",117.66463741874075,120.47966608394034,116.40663860032994]
[null,"2007-04-22",117.66463741874075,120.47966608394034,116.40663860032994]
[null,"2007-04-23",117.83550873055711,120.54199927317002,116.61931902724946]
[null,"2007-04-24",117.13667440563133,119.84594532558688,115.92040715106164]
[null,"2007-04-25",117.37928922557191,120.08488921784887,116.16409329999519]
[null,"2007-04-26",117.79150852555809,120.41733289413021,116.6065612015982]
[null,"2007-04-27",117.21473971707765,119.99138943384371,115.97233458927876]
[null,"2007-04-28",117.21473971707765,119.99138943384371,115.97233458927876]
[null,"2007-04-29",117.21473971707765,119.99138943384371,115.97233458927876]
[null,"2007-04-30",117.66353570517268,120.55238813769756,116.37704241879896]
[null,"2007-05-01",117.66349764710635,120.55238813774216,116.37698968265957]
[null,"2007-05-02",117.69293527965952,120.55238813774216,116.41778007845789]
[null,"2007-05-03",117.81609905048799,120.77055430016011,116.50400191602397]
[null,"2007-05-04",118.68584681038904,121.5497191665372,117.40753906939855]
[null,"2007-05-05",118.68584681038904,121.5497191665372,117.40753906939855]
[null,"2007-05-06",118.68584681038904,121.5497191665372,117.40753906939855]
[null,"2007-05-07",119.10720202636605,121.97566262682909,117.82651342399394]
[null,"2007-05-08",118.33265358157365,121.49777484194561,116.93840004658459]
[null,"2007-05-09",118.33788470331255,121.52894143649131,116.93360063323901]
[null,"2007-05-10",118.3328769997114,121.62244122039344,116.89054683054336]
[null,"2007-05-11",118.03702358526931,121.20688662479718,116.64134995255493]
[null,"2007-05-12",118.03702358526931,121.20688662479718,116.64134995255493]
[null,"2007-05-13",118.03702358526931,121.20688662479718,116.64134995255493]
[null,"2007-05-14",118.85810136779006,122.01721808579707,117.46539011948968]
[null,"2007-05-15",118.64680629472279,121.77827419359284,117.26508397319083]
[null,"2007-05-16",118.73385677251217,121.9341071668546,117.32545195592017]
[null,"2007-05-17",118.73394914479154,121.9341071667958,117.32557987173439]
[null,"2007-05-18",119.83907078706464,122.77560522256054,118.53092486889717]
[null,"2007-05-19",119.83907078706464,122.77560522256054,118.53092486889717]
[null,"2007-05-20",119.83907078706464,122.77560522256054,118.53092486889717]
[null,"2007-05-21",120.31036778346591,123.39893711571969,118.94281671875171]
[null,"2007-05-22",120.20808845529599,123.23254026420187,118.86542909101468]
[null,"2007-05-23",120.70788835902414,123.80392702143396,119.33687929724367]
[null,"2007-05-24",120.76171792556269,123.94937092335124,119.35530003038104]
[null,"2007-05-25",119.88557309638337,122.76504200826226,118.59926082735224]
[null,"2007-05-26",119.88557309638337,122.76504200826226,118.59926082735224]
[null,"2007-05-27",119.88557309638337,122.76504200826226,118.59926082735224]
[null,"2007-05-28",120.30411073450473,123.24292911431262,118.994304227871]
[null,"2007-05-29",120.75718869487685,123.87664897244117,119.37708708662736]
[null,"2007-05-30",120.52467797500337,123.53381691783186,119.18739063343662]
[null,"2007-05-31",121.95243165152792,125.01942248668674,120.59075931689718]
[null,"2007-06-01",123.01343142602737,126.15180715105816,121.62271571280738]
[null,"2007-06-02",123.01343142602737,126.15180715105816,121.62271571280738]
[null,"2007-06-03",123.01343142602737,126.15180715105816,121.62271571280738]
[null,"2007-06-04",122.51290132150639,125.7881973964783,121.07025954161975]
[null,"2007-06-05",122.13858778955111,125.40380994626561,120.70037943617774]
[null,"2007-06-06",122.13858317396647,125.40380994657475,120.70037305345424]
[null,"2007-06-07",120.21498463869874,123.76237162567689,118.6712189635561]
[null,"2007-06-08",119.66642278890201,122.98320786563039,118.21207978043095]
[null,"2007-06-09",119.66642278890201,122.98320786563039,118.21207978043095]
[null,"2007-06-10",119.66642278890201,122.98320786563039,118.21207978043095]
[null,"2007-06-11",120.76010384805022,123.89742667737235,119.37300960062265]
[null,"2007-06-12",120.71073772192567,123.99092632856704,119.26889051176515]
[null,"2007-06-13",121.04063535562157,123.9285932277121,119.74879823315041]
[null,"2007-06-14",122.65775767248836,125.64275349945383,121.32623606520905]
[null,"2007-06-15",123.68137959571868,126.67124966249064,122.34643000455404]
[null,"2007-06-16",123.68137959571868,126.67124966249064,122.34643000455404]
[null,"2007-06-17",123.68137959571868,126.67124966249064,122.34643000455404]
[null,"2007-06-18",123.94363101267473,126.92058206556337,122.61323464699305]
[null,"2007-06-19",123.42208160134345,126.41152840909511,122.08768841319119]
[null,"2007-06-20",122.77474310233603,125.72586430053462,121.45602900242314]
[null,"2007-06-21",121.31559540635411,124.39609148361841,119.94955173181903]
[null,"2007-06-22",121.31560652029141,124.39609148368177,119.94956708532766]
[null,"2007-06-23",121.31560652029141,124.39609148368177,119.94956708532766]
[null,"2007-06-24",121.31560652029141,124.39609148368177,119.94956708532766]
[null,"2007-06-25",120.47737338178186,123.52342807257203,119.12580723065746]
[null,"2007-06-26",120.64413443331678,123.79353817613777,119.25273711056542]
[null,"2007-06-27",119.69849290585186,122.56765386055474,118.41586801579392]
[null,"2007-06-28",120.84758310738248,123.78314932601069,119.53777188310251]
[null,"2007-06-29",121.1053914843995,124.05325942943986,119.79047521977166]
[null,"2007-06-30",121.1053914843995,124.05325942943986,119.79047521977166]
[null,"2007-07-01",121.1053914843995,124.05325942943986,119.79047521977166]
[null,"2007-07-02",121.06684570250459,123.91820437773532,119.78890858736509]
[null,"2007-07-03",122.19310488062774,125.71547545068287,120.65677838672828]
[null,"2007-07-04",122.16828880737924,125.51808729826753,120.69799675274622]
[null,"2007-07-05",121.89886365926111,124.88436744022336,120.56826377493027]
[null,"2007-07-06",121.89632262529177,124.63503503703529,120.6601319631429]
[null,"2007-07-07",121.89632262529177,124.63503503703529,120.6601319631429]
[null,"2007-07-08",121.89632262529177,124.63503503703529,120.6601319631429]
[null,"2007-07-09",122.8905791920489,125.78819740161916,121.5919751014228]
[null,"2007-07-10",122.14568281190206,124.87397859005259,120.91295234123304]
[null,"2007-07-11",121.30013652867071,123.90781552777361,120.1148085432654]
[null,"2007-07-12",122.51127389555727,125.13369984334484,121.31842339814609]
[null,"2007-07-13",123.33171178499997,126.13102945606593,122.06998993664791]
[null,"2007-07-14",123.33171178499997,126.13102945606593,122.06998993664791]
[null,"2007-07-15",123.33171178499997,126.13102945606593,122.06998993664791]
[null,"2007-07-16",123.47121894032952,126.25569565764179,122.21494759860528]
[null,"2007-07-17",123.35647844377648,126.2556956574858,122.05656102256881]
[null,"2007-07-18",122.89544268593987,125.75703085108709,121.61061027312344]
[null,"2007-07-19",123.45109517961654,126.27647335778693,122.17920832259212]
[null,"2007-07-20",122.84717114963551,125.72586430073881,121.55589056893633]
[null,"2007-07-21",122.84717114963551,125.72586430073881,121.55589056893633]
[null,"2007-07-22",122.84717114963551,125.72586430073881,121.55589056893633]
[null,"2007-07-23",123.07700326738932,125.81936395196247,121.83737183395317]
[null,"2007-07-24",122.37656138372378,125.247977194757,121.08880583347843]
[null,"2007-07-25",122.07524388749708,124.99864479156005,120.76813412195507]
[null,"2007-07-26",119.99944075435268,122.94165246545379,118.68842668825364]
[null,"2007-07-27",118.32323081715771,120.97815979043745,117.1243935534594]
[null,"2007-07-28",118.32323081715771,120.97815979043745,117.1243935534594]
[null,"2007-07-29",118.32323081715771,120.97815979043745,117.1243935534594]
[null,"2007-07-30",118.17002633371358,120.65610543642278,117.03579634777438]
[null,"2007-07-31",119.50897168961306,122.28715490723366,118.2612674491953]
[null,"2007-08-01",118.01862551318085,120.36521763269468,116.93777120957446]
[null,"2007-08-02",118.69595375302001,121.1963256432845,117.55543228881524]
[null,"2007-08-03",117.83086594842366,120.437939583622,116.65106610341523]
[null,"2007-08-04",117.83086594842366,120.437939583622,116.65106610341523]
[null,"2007-08-05",117.83086594842366,120.437939583622,116.65106610341523]
[null,"2007-08-06",116.23919752207991,118.83805666303867,115.06504952207302]
[null,"2007-08-07",116.76045803954574,119.62760927309129,115.48330509216237]
[null,"2007-08-08",118.59132634408478,121.35215839507778,117.35175365752285]
[null,"2007-08-09",117.70158914812609,120.72882738726913,116.36200927726448]
[null,"2007-08-10",115.26047260518713,118.15239255446458,113.97628549804547]
[null,"2007-08-11",115.26047260518713,118.15239255446458,113.97628549804547]
[null,"2007-08-12",115.26047260518713,118.15239255446458,113.97628549804547]
[null,"2007-08-13",117.08708755765049,119.99121902785556,115.79534470964398]
[null,"2007-08-14",117.16213284797986,120.00160787807796,115.89487547026739]
[null,"2007-08-15",115.75601743773235,118.28744760620933,114.60822933255557]
[null,"2007-08-16",113.06180606302836,115.88762322564183,111.80629800504781]
[null,"2007-08-17",113.30061583799167,116.06423367785062,112.06838822720783]
[null,"2007-08-18",113.30061583799167,116.06423367785062,112.06838822720783]
[null,"2007-08-19",113.30061583799167,116.06423367785062,112.06838822720783]
[null,"2007-08-20",114.76326386992345,117.70567199867305,113.46069484261055]
[null,"2007-08-21",114.84387183362598,117.90306015117073,113.49676141346676]
[null,"2007-08-22",116.31948996863471,119.21205526783045,115.03338269031607]
[null,"2007-08-23",117.16669337555122,120.19899603041208,115.82610265948153]
[null,"2007-08-24",117.2989825324934,119.970441327421,116.09534164502334]
[null,"2007-08-25",117.2989825324934,119.970441327421,116.09534164502334]
[null,"2007-08-26",117.2989825324934,119.970441327421,116.09534164502334]
[null,"2007-08-27",117.79976347550175,120.75999393745339,116.48556804067879]
[null,"2007-08-28",116.84798273522222,119.8249974256172,115.52893665005728]
[null,"2007-08-29",116.32649318144681,118.86922321348095,115.17333814840741]
[null,"2007-08-30",117.36704397340738,120.0016078778536,116.17732705597976]
[null,"2007-08-31",118.83405250886167,121.69499044935792,117.55598441992686]
[null,"2007-09-01",118.83405250886167,121.69499044935792,117.55598441992686]
[null,"2007-09-02",118.83405250886167,121.69499044935792,117.55598441992686]
[null,"2007-09-03",119.50095725204415,122.14171100502982,118.30542538428034]
[null,"2007-09-04",119.80964073974607,122.48454305942188,118.60064543740211]
[null,"2007-09-05",119.12987352231778,121.83004550100054,117.91237200181376]
[null,"2007-09-06",118.21095654484233,120.88466013912148,117.00498751851049]
[null,"2007-09-07",116.88933644455844,119.79383087511493,115.59786969434619]
[null,"2007-09-08",116.88933644455844,119.79383087511493,115.59786969434619]
[null,"2007-09-09",116.88933644455844,119.79383087511493,115.59786969434619]
[null,"2007-09-10",115.94905620790679,118.83805666299858,114.66499149373551]
[null,"2007-09-11",116.36575116747449,119.18088871731365,115.10903335593221]
[null,"2007-09-12",116.14921017246481,119.07700021613499,114.85010416920231]
[null,"2007-09-13",116.82702456475053,119.67955352380835,115.55536027376834]
[null,"2007-09-14",116.60591989575668,119.63799812328378,115.26643983043759]
[null,"2007-09-15",116.60591989575668,119.63799812328378,115.26643983043759]
[null,"2007-09-16",116.60591989575668,119.63799812328378,115.26643983043759]
[null,"2007-09-17",115.85233618869427,119.09777791640785,114.433066465148]
[null,"2007-09-18",116.139526278994,118.97311171475032,114.87669851016575]
[null,"2007-09-19",119.02269109937419,122.16248870534,117.63864228689991]
[null,"2007-09-20",118.17854594422933,121.36254724508548,116.77900248164994]
[null,"2007-09-21",118.20581060933891,121.19632564295308,116.87988748665906]
[null,"2007-09-22",118.20581060933891,121.19632564295308,116.87988748665906]
[null,"2007-09-23",118.20581060933891,121.19632564295308,116.87988748665906]
[null,"2007-09-24",118.06873980487197,121.0404928909619,116.75017610017335]
[null,"2007-09-25",117.28436493187179,120.41716188300138,115.90572065905612]
[null,"2007-09-26",118.31352141592015,121.52876884724311,116.90185421142141]
[null,"2007-09-27",119.31060814763758,122.48454305941689,117.91307882540752]
[null,"2007-09-28",119.25566824741304,122.38065455798927,117.87684395933749]
[null,"2007-09-29",119.25566824741304,122.38065455798927,117.87684395933749]
[null,"2007-09-30",119.25566824741304,122.38065455798927,117.87684395933749]
[null,"2007-10-01",119.50877639918569,122.56765386054592,118.15468448464961]
[null,"2007-10-02",121.23499340148723,124.57270193603053,119.77214132069476]
[null,"2007-10-03",120.83515456062311,124.11559252997462,119.39471323203287]
[null,"2007-10-04",120.76678921260167,124.07403712944559,119.31626583272606]
[null,"2007-10-05",121.54399390714599,124.8220501763208,120.1033024892414]
[null,"2007-10-06",121.54399390714599,124.8220501763208,120.1033024892414]
[null,"2007-10-07",121.54399390714599,124.8220501763208,120.1033024892414]
[null,"2007-10-08",121.70680334601786,125.11293801693139,120.21723424775098]
[null,"2007-10-09",122.40806717991032,125.77782450959958,120.93117503282035]
[null,"2007-10-10",122.41839854969922,125.65315829207499,120.99272073217548]
[null,"2007-10-11",123.1058757190208,126.24532282462968,121.71523159909528]
[null,"2007-10-12",122.2698475617792,125.33110389693991,120.91020847735136]
[null,"2007-10-13",122.2698475617792,125.33110389693991,120.91020847735136]
[null,"2007-10-14",122.2698475617792,125.33110389693991,120.91020847735136]
[null,"2007-10-15",122.36100811166415,125.4142147086424,121.0042717938345]
[null,"2007-10-16",120.86466403012976,123.8558869911196,119.53385804382671]
[null,"2007-10-17",121.13576248797237,124.00133091132075,119.85212207238473]
[null,"2007-10-18",120.19991509610144,123.07672313225854,118.91354818390833]
[null,"2007-10-19",119.6486051458071,122.76505758866668,118.27202344941276]
[null,"2007-10-20",119.6486051458071,122.76505758866668,118.27202344941276]
[null,"2007-10-21",119.6486051458071,122.76505758866668,118.27202344941276]
[null,"2007-10-22",117.85920632619856,121.03011939645539,116.46494726642233]
[null,"2007-10-23",119.47264078506562,122.2767815705368,118.21446447041329]
[null,"2007-10-24",119.64135013615082,122.54689170834465,118.34454594698822]
[null,"2007-10-25",119.74305046872369,122.56766941131843,118.47666325457278]
[null,"2007-10-26",120.04447266353574,122.92089036066304,118.75801267038662]
[null,"2007-10-27",120.04447266353574,122.92089036066304,118.75801267038662]
[null,"2007-10-28",120.04447266353574,122.92089036066304,118.75801267038662]
[null,"2007-10-29",120.89199925209827,124.1052194260611,119.47681503364645]
[null,"2007-10-30",120.49810278133967,123.68966536818495,119.09175824308862]
[null,"2007-10-31",121.19104016684312,124.31299645520241,119.80985148918455]
[null,"2007-11-01",120.88104352070103,123.93899780295961,119.52452751461699]
[null,"2007-11-02",119.65283807045212,122.51572515434475,118.37198585068658]
[null,"2007-11-03",119.65283807045212,122.51572515434475,118.37198585068658]
[null,"2007-11-04",119.65283807045212,122.51572515434475,118.37198585068658]
[null,"2007-11-05",119.0004468770917,121.86122751291106,117.72148548634232]
[null,"2007-11-06",119.63029787837978,122.37028123414319,118.3958379374168]
[null,"2007-11-07",118.75330564356477,121.50800656385721,117.51477307106369]
[null,"2007-11-08",117.55164929419298,120.11590046957429,116.38689739535978]
[null,"2007-11-09",116.25397156664731,119.04584877015547,115.00568394707895]
[null,"2007-11-10",116.25397156664731,119.04584877015547,115.00568394707895]
[null,"2007-11-11",116.25397156664731,119.04584877015547,115.00568394707895]
[null,"2007-11-12",115.50296299948293,118.53679504907574,114.16484122458445]
[null,"2007-11-13",115.06467618389587,118.11085213970529,113.72265418941332]
[null,"2007-11-14",115.85014689427639,119.13934843346212,114.41535108363267]
[null,"2007-11-15",114.77709027633834,118.24590720870724,113.27658362991471]
[null,"2007-11-16",113.99319327281907,117.42518794411598,112.50787123572759]
[null,"2007-11-17",113.99319327281907,117.42518794411598,112.50787123572759]
[null,"2007-11-18",113.99319327281907,117.42518794411598,112.50787123572759]
[null,"2007-11-19",112.71511451392725,116.32396969029446,111.16550222868766]
[null,"2007-11-20",112.55340921726869,115.96035988950156,111.07993378973924]
[null,"2007-11-21",110.91513370672655,114.35008791462789,109.43395164830677]
[null,"2007-11-22",110.39443250284235,113.89297845079447,108.8902763026819]
[null,"2007-11-23",111.04312732483361,114.55786494368748,109.53177156213886]
[null,"2007-11-24",111.04312732483361,114.55786494368748,109.53177156213886]
[null,"2007-11-25",111.04312732483361,114.55786494368748,109.53177156213886]
[null,"2007-11-26",111.95676051950939,115.49286157428638,110.43580443018519]
[null,"2007-11-27",110.64650778796315,114.11114433138296,109.15463351017796]
[null,"2007-11-28",113.08614954945426,116.44863590775373,111.62835179989764]
[null,"2007-11-29",114.7156849192356,118.11085213973313,113.24279241501743]
[null,"2007-11-30",116.04990872291128,119.60684674846797,114.51406316646984]
[null,"2007-12-01",116.04990872291128,119.60684674846797,114.51406316646984]
[null,"2007-12-02",116.04990872291128,119.60684674846797,114.51406316646984]
[null,"2007-12-03",116.11626019045956,119.59645789707056,114.6090451185311]
[null,"2007-12-04",115.01889339244961,118.37057342593441,113.56173497664133]
[null,"2007-12-05",116.24719746903071,119.62762445150841,114.77711665027456]
[null,"2007-12-06",117.1162910602262,120.71845385376419,115.56168590002937]
[null,"2007-12-07",117.83090366773848,121.36256264360084,116.30145400015476]
[null,"2007-12-08",117.83090366773848,121.36256264360084,116.30145400015476]
[null,"2007-12-09",117.83090366773848,121.36256264360084,116.30145400015476]
[null,"2007-12-10",118.17030999038258,121.49761771237938,116.71670410164975]
[null,"2007-12-11",118.41315875593848,121.97550487921215,116.87123916815995]
[null,"2007-12-12",118.27345865980517,121.60150622415135,116.82210717774629]
[null,"2007-12-13",116.48101751269374,119.82501262621589,115.02629183500122]
[null,"2007-12-14",115.70233473744538,119.29518120225698,114.15380292411297]
[null,"2007-12-15",115.70233473744538,119.29518120225698,114.15380292411297]
[null,"2007-12-16",115.70233473744538,119.29518120225698,114.15380292411297]
[null,"2007-12-17",114.16793043202564,117.85113085070132,112.58727296670371]
[null,"2007-12-18",114.11536102519644,117.78879774181162,112.53850935255826]
[null,"2007-12-19",114.37924207341428,117.87190855334761,112.87094384703703]
[null,"2007-12-20",114.47435117194563,117.90307510771318,112.99027287167597]
[null,"2007-12-21",115.66161757500738,118.91079369848208,114.24407171554031]
[null,"2007-12-22",115.66161757500738,118.91079369848208,114.24407171554031]
[null,"2007-12-23",115.66161757500738,118.91079369848208,114.24407171554031]
[null,"2007-12-24",115.72099680743275,118.91079369846129,114.32597136589244]
[null,"2007-12-25",115.72112892257869,118.91079369846129,114.32615358758538]
[null,"2007-12-26",115.72112892257869,118.91079369846129,114.32615358758538]
[null,"2007-12-27",116.14765242628674,119.56529133982103,114.66519502549792]
[null,"2007-12-28",115.68570621908624,118.79651633248795,114.32077704783774]
[null,"2007-12-29",115.68570621908624,118.79651633248795,114.32077704783774]
[null,"2007-12-30",115.68570621908624,118.79651633248795,114.32077704783774]
[null,"2007-12-31",115.68591950950407,118.79651633247231,114.32107119047105]
[null,"2008-01-01",115.68602155481447,118.79651633247231,114.32121191819813]
[null,"2008-01-02",115.24190307377901,118.47446193751759,113.83133054471108]
[null,"2008-01-03",113.58917688564236,116.6668017851832,112.24014560278444]
[null,"2008-01-04",112.03519719267926,115.11886291912955,110.68630339403455]
[null,"2008-01-05",112.03519719267926,115.11886291912955,110.68630339403455]
[null,"2008-01-06",112.03519719267926,115.11886291912955,110.68630339403455]
[null,"2008-01-07",111.21439547729486,114.32931020895184,109.8549072843454]
[null,"2008-01-08",111.9785151000454,114.89030818733873,110.69507266861295]
[null,"2008-01-09",110.93314915147953,113.95531155684057,109.60938345022615]
[null,"2008-01-10",109.95404707607,112.98914837184908,108.62690728945306]
[null,"2008-01-11",109.38033060849139,112.60476086805112,107.98218469221696]
[null,"2008-01-12",109.38033060849139,112.60476086805112,107.98218469221696]
[null,"2008-01-13",109.38033060849139,112.60476086805112,107.98218469221696]
[null,"2008-01-14",109.69534665820213,112.85409330292012,108.3216432388172]
[null,"2008-01-15",107.91878829596907,111.41004295135144,106.42167766397991]
[null,"2008-01-16",106.71570344075272,110.05949226275935,105.27648790471989]
[null,"2008-01-17",106.8470700944933,110.42310206364401,105.31952656196415]
[null,"2008-01-18",106.07638897812042,109.38421691866219,104.65181360531]
[null,"2008-01-19",106.07638897812042,109.38421691866219,104.65181360531]
[null,"2008-01-20",106.07638897812042,109.38421691866219,104.65181360531]
[null,"2008-01-21",102.83760689649709,106.63117128433809,101.23400888815847]
[null,"2008-01-22",101.63424468936363,104.75078917184997,100.28920378922801]
[null,"2008-01-23",101.63305652999644,105.28062059572484,100.0867496654502]
[null,"2008-01-24",103.84886377445692,107.7948757817198,102.18585653288299]
[null,"2008-01-25",105.43357170349181,109.46748324136594,103.73469604771695]
[null,"2008-01-26",105.43357170349181,109.46748324136594,103.73469604771695]
[null,"2008-01-27",105.43357170349181,109.46748324136594,103.73469604771695]
[null,"2008-01-28",103.10215432888633,106.69365596348879,101.57464037127004]
[null,"2008-01-29",104.16442723618231,108.03381970438048,102.5299265078861]
[null,"2008-01-30",103.88280399447991,107.89876444373256,102.19325681862271]
[null,"2008-01-31",102.96036559266051,107.02609968233349,101.25346826011376]
[null,"2008-02-01",105.66858957762636,109.77914922765274,103.94030183682881]
[null,"2008-02-02",105.66858957762636,109.77914922765274,103.94030183682881]
[null,"2008-02-03",105.66858957762636,109.77914922765274,103.94030183682881]
[null,"2008-02-04",106.11940474707045,110.22587047462515,104.39192759626742]
[null,"2008-02-05",104.92159288565605,109.25970591734769,103.10844904490513]
[null,"2008-02-06",103.82875267008565,107.69098711991148,102.19739799797547]
[null,"2008-02-07",102.80700321022698,106.81832235834811,101.12095431137055]
[null,"2008-02-08",102.72876672293734,106.8806555555863,100.98971312028884]
[null,"2008-02-09",102.72876672293734,106.8806555555863,100.98971312028884]
[null,"2008-02-10",102.72876672293734,106.8806555555863,100.98971312028884]
[null,"2008-02-11",102.32092983253493,106.42354544249959,100.60117173057618]
[null,"2008-02-12",103.86277577672205,107.77409804960143,102.21273172972735]
[null,"2008-02-13",104.22784919644879,108.1896526980558,102.55812979771903]
[null,"2008-02-14",105.20318844398039,109.30126138238229,103.4803855918834]
[null,"2008-02-15",103.60160179876178,107.40009886615998,101.99457797748057]
[null,"2008-02-16",103.60160179876178,107.40009886615998,101.99457797748057]
[null,"2008-02-17",103.60160179876178,107.40009886615998,101.99457797748057]
[null,"2008-02-18",104.61034361666738,108.47015208568826,102.97849046748384]
[null,"2008-02-19",105.36564094490349,109.23892818515294,103.72743582909379]
[null,"2008-02-20",104.08589986442132,107.87798671191365,102.48047967639071]
[null,"2008-02-21",105.29558893728183,109.22853931905395,103.63500224055035]
[null,"2008-02-22",104.15852352025929,108.01304197271209,102.52943011576011]
[null,"2008-02-23",104.15852352025929,108.01304197271209,102.52943011576011]
[null,"2008-02-24",104.15852352025929,108.01304197271209,102.52943011576011]
[null,"2008-02-25",104.7643941721056,108.5636518817351,103.15511254070594]
[null,"2008-02-26",105.73954331915631,109.62331623500668,104.09675419825817]
[null,"2008-02-27",105.88027754635323,109.88303789021685,104.19239939466496]
[null,"2008-02-28",105.78902831685082,109.83109355913032,104.08649850482563]
[null,"2008-02-29",104.33044123074301,108.32470795885706,102.64839779409508]
[null,"2008-03-01",104.33044123074301,108.32470795885706,102.64839779409508]
[null,"2008-03-02",104.33044123074301,108.32470795885706,102.64839779409508]
[null,"2008-03-03",102.63134861097238,106.15343492120753,101.1300060310901]
[null,"2008-03-04",101.99879033198495,105.82099120244331,100.38554243674453]
[null,"2008-03-05",102.47563196946466,106.31965678043979,100.85335364722411]
[null,"2008-03-06",101.89623807354498,105.92487986458758,100.20550793352595]
[null,"2008-03-07",100.61361095824452,104.55354952513373,98.95845178216841]
[null,"2008-03-08",100.61361095824452,104.55354952513373,98.95845178216841]
[null,"2008-03-09",100.61361095824452,104.55354952513373,98.95845178216841]
[null,"2008-03-10",99.612096311413524,103.58738496761623,97.945374632943086]
[null,"2008-03-11",100.44916416763485,104.29382786986677,98.830095052609764]
[null,"2008-03-12",101.65113720202564,105.42621428650119,100.05613518823127]
[null,"2008-03-13",99.62816244786913,103.14066372062345,98.135318928692442]
[null,"2008-03-14",99.290296098918944,103.3172744462037,97.604824264925597]
[null,"2008-03-15",99.290296098918944,103.3172744462037,97.604824264925597]
[null,"2008-03-16",99.290296098918944,103.3172744462037,97.604824264925597]
[null,"2008-03-17",96.718718589668228,100.78239109128845,95.023965228241039]
[null,"2008-03-18",97.605682289479702,101.77972224719502,95.867949846968756]
[null,"2008-03-19",97.870590680532189,102.40305421965833,95.997886622115658]
[null,"2008-03-20",97.27871886235603,101.87322204301803,95.38377118532145]
[null,"2008-03-21",97.402029172783145,101.87322204308282,95.553125607795366]
[null,"2008-03-22",97.402029172783145,101.87322204308282,95.553125607795366]
[null,"2008-03-23",97.402029172783145,101.87322204308282,95.553125607795366]
[null,"2008-03-24",97.463570981020908,101.87322204308282,95.637647148269167]
[null,"2008-03-25",99.856406659331711,104.3977165318111,97.976879173109381]
[null,"2008-03-26",99.450153774363201,103.93021755241361,97.594308321907263]
[null,"2008-03-27",99.987987378971354,104.23149467239897,98.219863066415812]
[null,"2008-03-28",100.11099686496701,104.31460560204458,98.357602014944277]
[null,"2008-03-29",100.11099686496701,104.31460560204458,98.357602014944277]
[null,"2008-03-30",100.11099686496701,104.31460560204458,98.357602014944277]
[null,"2008-03-31",99.623849413594144,103.60816269981078,97.953468997944]
[null,"2008-04-01",101.7238479193978,105.92487986454366,99.96855607863192]
[null,"2008-04-02",102.92634319106774,107.34815453519934,101.08624050161274]
[null,"2008-04-03",102.71003876719725,107.36893226757168,100.78161305528754]
[null,"2008-04-04",102.71724210693934,107.24426587298474,100.83817735600495]
[null,"2008-04-05",102.71724210693934,107.24426587298474,100.83817735600495]
[null,"2008-04-06",102.71724210693934,107.24426587298474,100.83817735600495]
[null,"2008-04-07",103.74166478706064,108.27276362761793,101.85926579439759]
[null,"2008-04-08",102.76764905030504,107.35854340126004,100.86453655724503]
[null,"2008-04-09",102.69147759095847,107.1611549433697,100.83393715750321]
[null,"2008-04-10",101.92157077346654,106.24693471699518,100.11948251763209]
[null,"2008-04-11",101.84587939209815,106.31965678048131,99.988331801371828]
[null,"2008-04-12",101.84587939209815,106.31965678048131,99.988331801371828]
[null,"2008-04-13",101.84587939209815,106.31965678048131,99.988331801371828]
[null,"2008-04-14",100.9126104130942,105.2496035607826,99.107954066891807]
[null,"2008-04-15",101.42922739604153,105.88332439938965,99.579807070675812]
[null,"2008-04-16",102.0721809570735,106.60015616773612,100.1939552022106]
[null,"2008-04-17",102.03555209406395,106.88065555536096,100.03874820451648]
[null,"2008-04-18",103.62091055576697,108.69870714193107,101.53420714632578]
[null,"2008-04-19",103.62091055576697,108.69870714193107,101.53420714632578]
[null,"2008-04-20",103.62091055576697,108.69870714193107,101.53420714632578]
[null,"2008-04-21",102.89077981112182,107.87798671141306,100.83927475510833]
[null,"2008-04-22",102.58666654138453,107.47282092921905,100.5734914887898]
[null,"2008-04-23",102.60051333980378,107.61826505610632,100.53812016268596]
[null,"2008-04-24",102.65288586639443,107.59748732372962,100.61774447132198]
[null,"2008-04-25",104.59160937082572,109.60253850183381,102.52814269879273]
[null,"2008-04-26",104.59160937082572,109.60253850183381,102.52814269879273]
[null,"2008-04-27",104.59160937082572,109.60253850183381,102.52814269879273]
[null,"2008-04-28",105.34864051180003,110.39209233357975,103.27164200373915]
[null,"2008-04-29",104.73630288627426,109.84148242461222,102.63715722852915]
[null,"2008-04-30",104.71321507168177,109.82063203391935,102.61326908392921]
[null,"2008-05-01",104.72088764020732,109.82063203391935,102.62380716566726]
[null,"2008-05-02",106.74892627281071,112.09579222835967,104.55556961937413]
[null,"2008-05-03",106.74892627281071,112.09579222835967,104.55556961937413]
[null,"2008-05-04",106.74892627281071,112.09579222835967,104.55556961937413]
[null,"2008-05-05",106.51627736505542,111.64907127699848,104.40368909802784]
[null,"2008-05-06",106.06247117183588,110.93216426730662,104.04940313024763]
[null,"2008-05-07",107.16699398355571,112.28271505899897,105.05966197517532]
[null,"2008-05-08",106.79269797520034,111.51393999292453,104.83404225410335]
[null,"2008-05-09",106.01944808913652,110.65166525662737,104.09555193929314]
[null,"2008-05-10",106.01944808913652,110.65166525662737,104.09555193929314]
[null,"2008-05-11",106.01944808913652,110.65166525662737,104.09555193929314]
[null,"2008-05-12",105.99196445994362,110.64141679301038,104.06165441940365]
[null,"2008-05-13",106.56261805129967,111.38941759490223,104.56454135330223]
[null,"2008-05-14",107.15661270062569,111.98158293753092,105.15810920236162]
[null,"2008-05-15",107.51176032924079,112.40752642954689,105.48623161627087]
[null,"2008-05-16",108.38922791410434,113.2905800105528,106.35996172978643]
[null,"2008-05-17",108.38922791410434,113.2905800105528,106.35996172978643]
[null,"2008-05-18",108.38922791410434,113.2905800105528,106.35996172978643]
[null,"2008-05-19",108.78681043188287,113.73730123388209,106.73850291555355]
[null,"2008-05-20",107.4182809661818,112.37635983254249,105.36974750372607]
[null,"2008-05-21",106.87597539322782,111.79458335533145,104.8431554189027]
[null,"2008-05-22",106.49269086454626,111.35811182716978,104.48037390176248]
[null,"2008-05-23",105.74786459167544,110.55817017112868,103.75745812074986]
[null,"2008-05-24",105.74786459167544,110.55817017112868,103.75745812074986]
[null,"2008-05-25",105.74786459167544,110.55817017112868,103.75745812074986]
[null,"2008-05-26",105.18652023656043,109.91406130530416,103.22794042374471]
[null,"2008-05-27",104.89679577303096,109.89328359977443,102.8388616490866]
[null,"2008-05-28",105.71192451037351,110.59972558155945,103.69278834062158]
[null,"2008-05-29",106.08301796715929,111.0048908359316,104.0505113360514]
[null,"2008-05-30",106.98166772349087,111.89833216612372,104.94934811950129]
[null,"2008-05-31",106.98166772349087,111.89833216612372,104.94934811950129]
[null,"2008-06-01",106.98166772349087,111.89833216612372,104.94934811950129]
[null,"2008-06-02",106.70068216453431,111.5866665858571,104.68029246823173]
[null,"2008-06-03",106.5591550334391,111.44122264837378,104.54049414545236]
[null,"2008-06-04",105.57211965081868,110.54778131823414,103.52067420118901]
[null,"2008-06-05",105.30537999452429,110.32961541226095,103.23644793692085]
[null,"2008-06-06",105.30536872734653,110.32961541222313,103.2364325158717]
[null,"2008-06-07",105.30536872734653,110.32961541222313,103.2364325158717]
[null,"2008-06-08",105.30536872734653,110.32961541222313,103.2364325158717]
[null,"2008-06-09",103.6446242736075,108.6881766895177,101.57179508062492]
[null,"2008-06-10",102.52618783916982,107.89862388606093,100.33368463178266]
[null,"2008-06-11",101.8186807828049,107.20257075683972,99.623328835247918]
[null,"2008-06-12",102.0316369219905,107.38957010500624,99.845477289696305]
[null,"2008-06-13",102.16347987959332,107.60773601123621,99.945095045292021]
[null,"2008-06-14",102.16347987959332,107.60773601123621,99.945095045292021]
[null,"2008-06-15",102.16347987959332,107.60773601123621,99.945095045292021]
[null,"2008-06-16",102.44717879550079,107.41034781052542,100.40635952502549]
[null,"2008-06-17",103.40610017583522,108.35573340400504,101.36838128815668]
[null,"2008-06-18",102.6983226668272,107.56618060070934,100.69228010283365]
[null,"2008-06-19",102.03249063630651,106.79740550281286,100.0658777243019]
[null,"2008-06-20",102.03104622494742,106.79740550276922,100.06390195098159]
[null,"2008-06-21",102.03104622494742,106.79740550276922,100.06390195098159]
[null,"2008-06-22",102.03104622494742,106.79740550276922,100.06390195098159]
[null,"2008-06-23",100.63478572018261,105.40529924427014,98.668899471941018]
[null,"2008-06-24",99.096416625794319,103.76386052158553,97.171730683613148]
[null,"2008-06-25",99.962758806376897,104.73002382048236,97.999418200579257]
[null,"2008-06-26",98.727623328069612,103.54569461553817,96.747967822919946]
[null,"2008-06-27",97.715415314262131,102.44447623203348,95.770702518690626]
[null,"2008-06-28",97.715415314262131,102.44447623203348,95.770702518690626]
[null,"2008-06-29",97.715415314262131,102.44447623203348,95.770702518690626]
[null,"2008-06-30",97.455614855074373,102.17436606260512,95.515235440081483]
[null,"2008-07-01",96.470299629228478,101.2289804691043,94.517132923486884]
[null,"2008-07-02",96.499069460999181,101.26014702727998,94.544959105178066]
[null,"2008-07-03",95.112009921173396,99.587541746403971,93.266168602210499]
[null,"2008-07-04",94.920173964135927,99.587541746400902,93.003886251860891]
[null,"2008-07-05",94.920173964135927,99.587541746400902,93.003886251860891]
[null,"2008-07-06",94.920173964135927,99.587541746400902,93.003886251860891]
[null,"2008-07-07",95.752493802350259,100.28359487574173,93.884831173023002]
[null,"2008-07-08",94.712355403524711,99.213543050140544,92.857852892735266]
[null,"2008-07-09",95.701829990099739,100.12776208564051,93.873127489581677]
[null,"2008-07-10",94.979154175853097,99.379764692885772,93.161271906779902]
[null,"2008-07-11",94.100050574531934,98.465545657338396,92.296922348631853]
[null,"2008-07-12",94.100050574531934,98.465545657338396,92.296922348631853]
[null,"2008-07-13",94.100050574531934,98.465545657338396,92.296922348631853]
[null,"2008-07-14",94.223888817633039,98.714878121573037,92.37419813617754]
[null,"2008-07-15",92.277851792430567,96.533219059665683,90.519053119958912]
[null,"2008-07-16",92.966523429643189,97.239661041432242,91.199768948762284]
[null,"2008-07-17",95.141049383190278,99.462875514005162,93.351869784464171]
[null,"2008-07-18",95.369777814824715,99.919985031676234,93.495919189073632]
[null,"2008-07-19",95.369777814824715,99.919985031676234,93.495919189073632]
[null,"2008-07-20",95.369777814824715,99.919985031676234,93.495919189073632]
[null,"2008-07-21",96.061614334469041,100.66798242427228,94.165622001172196]
[null,"2008-07-22",95.289082343606296,100.01348470573852,93.351147898753538]
[null,"2008-07-23",96.84191434656698,101.84192277670358,94.799157327284476]
[null,"2008-07-24",96.180250388008588,101.40559096436773,94.055772998781265]
[null,"2008-07-25",95.332164328686943,100.6368158663205,93.180195395763263]
[null,"2008-07-26",95.332164328686943,100.6368158663205,93.180195395763263]
[null,"2008-07-27",95.332164328686943,100.6368158663205,93.180195395763263]
[null,"2008-07-28",95.030608233331861,100.03426241116652,92.990277477499404]
[null,"2008-07-29",94.549630893594042,99.577152893451014,92.501494543416854]
[null,"2008-07-30",96.216078050192607,101.11470308941708,94.21201506839958]
[null,"2008-07-31",96.36556953444007,101.20820276357091,94.381831876548191]
[null,"2008-08-01",95.770644026787267,100.71992668779747,93.748836831245114]
[null,"2008-08-02",95.770644026787267,100.71992668779747,93.748836831245114]
[null,"2008-08-03",95.770644026787267,100.71992668779747,93.748836831245114]
[null,"2008-08-04",95.072797558602076,99.795318799815234,93.135985659447712]
[null,"2008-08-05",95.70236814802729,100.65759357205368,93.678528296878781]
[null,"2008-08-06",96.571642554654659,101.45753522814464,94.571544535639035]
[null,"2008-08-07",96.68166010608131,101.72764539765636,94.622360912295051]
[null,"2008-08-08",97.000545201009061,102.16397720999063,94.89732734001565]
[null,"2008-08-09",97.000545201009061,102.16397720999063,94.89732734001565]
[null,"2008-08-10",97.000545201009061,102.16397720999063,94.89732734001565]
[null,"2008-08-11",98.121898491804316,103.31713985698346,96.004641908741462]
[null,"2008-08-12",98.246043903178389,103.46261729982604,96.120674124662557]
[null,"2008-08-13",97.020739066817598,102.14323258277841,94.932564084001029]
[null,"2008-08-14",96.934998804244373,101.87329397791491,94.914819512462373]
[null,"2008-08-15",97.537949513231936,102.61090399949391,95.46694420341241]
[null,"2008-08-16",97.537949513231936,102.61090399949391,95.46694420341241]
[null,"2008-08-17",97.537949513231936,102.61090399949391,95.46694420341241]
[null,"2008-08-18",97.5248752741673,102.69401498790445,95.418494662536091]
[null,"2008-08-19",95.845916791588024,101.0317952207262,93.736890416100593]
[null,"2008-08-20",95.542655700524278,100.37729618738132,93.56349380031665]
[null,"2008-08-21",95.379913367353581,100.39807393441554,93.33358609736041]
[null,"2008-08-22",96.21073872186733,101.41618354175087,94.093770439494108]
[null,"2008-08-23",96.21073872186733,101.41618354175087,94.093770439494108]
[null,"2008-08-24",96.21073872186733,101.41618354175087,94.093770439494108]
[null,"2008-08-25",96.154040744004107,101.41618354181574,94.01633926285831]
[null,"2008-08-26",95.933159319209139,101.21879494453178,93.787285025725907]
[null,"2008-08-27",96.04956041821778,101.17723945029643,93.961530535735591]
[null,"2008-08-28",97.119645358953107,102.42390427561656,94.964433236670303]
[null,"2008-08-29",97.686681770018481,103.1407365501631,95.475213642286221]
[null,"2008-08-30",97.686681770018481,103.1407365501631,95.475213642286221]
[null,"2008-08-31",97.686681770018481,103.1407365501631,95.475213642286221]
[null,"2008-09-01",97.52010439590471,102.88101471161998,95.343217254775993]
[null,"2008-09-02",98.330566091725387,103.70173572156112,96.148186594561849]
[null,"2008-09-03",97.488461673065586,102.96412570002812,95.269493996643376]
[null,"2008-09-04",96.157221737107719,101.87329397793856,93.852809277567204]
[null,"2008-09-05",94.26816924487278,99.764352648348662,92.048530401530172]
[null,"2008-09-06",94.26816924487278,99.764352648348662,92.048530401530172]
[null,"2008-09-07",94.26816924487278,99.764352648348662,92.048530401530172]
[null,"2008-09-08",96.01459191968803,101.60318326575737,93.75728753733523]
[null,"2008-09-09",95.862781687888713,102.04990482801917,93.38617018068264]
[null,"2008-09-10",94.59286540712867,100.34612956661212,92.27822963630139]
[null,"2008-09-11",93.647575413926049,99.452686441801518,91.315893365594789]
[null,"2008-09-12",94.209202019584808,99.909796877898216,91.914634802334433]
[null,"2008-09-13",94.209202019584808,99.909796877898216,91.914634802334433]
[null,"2008-09-14",94.209202019584808,99.909796877898216,91.914634802334433]
[null,"2008-09-15",92.691989301069938,98.694298673096938,90.290078033098069]
[null,"2008-09-16",90.812588881475733,96.730801573179519,88.445591049354817]
[null,"2008-09-17",90.111709839391921,95.941247183724045,87.778745260082616]
[null,"2008-09-18",88.925187262419513,94.330971784418651,86.750155741751513]
[null,"2008-09-19",92.763566877398858,98.029410766184213,90.631412009250184]
[null,"2008-09-20",92.763566877398858,98.029410766184213,90.631412009250184]
[null,"2008-09-21",92.763566877398858,98.029410766184213,90.631412009250184]
[null,"2008-09-22",92.826125392371893,98.548854443340844,90.526461745341933]
[null,"2008-09-23",91.299939141809062,97.291800744458072,88.905050962553844]
[null,"2008-09-24",90.833421103573855,96.491857481627065,88.561630488490948]
[null,"2008-09-25",91.705128030733277,97.437244974133748,89.404443836853233]
[null,"2008-09-26",91.102666952475701,96.83469030850425,88.803353949449232]
[null,"2008-09-27",91.102666952475701,96.83469030850425,88.803353949449232]
[null,"2008-09-28",91.102666952475701,96.83469030850425,88.803353949449232]
[null,"2008-09-29",89.068226233678033,94.975081944016992,86.709492552329152]
[null,"2008-09-30",88.603341699764769,93.853083601173438,86.485933998863246]
[null,"2008-10-01",88.96324202627774,94.33097178425399,86.801893123852366]
[null,"2008-10-02",88.896709432641927,94.445249393464863,86.669399188767315]
[null,"2008-10-03",88.331491138256851,93.769972613061952,86.145663457536159]
[null,"2008-10-04",88.331491138256851,93.769972613061952,86.145663457536159]
[null,"2008-10-05",88.331491138256851,93.769972613061952,86.145663457536159]
[null,"2008-10-06",84.535833974526241,89.946867148712343,82.368605950308336]
[null,"2008-10-07",82.412408050334406,86.16531717852412,80.855438198301826]
[null,"2008-10-08",79.377968616283027,82.581155805916751,78.028519270495892]
[null,"2008-10-09",78.779170773614354,81.69810155454141,77.534809878024163]
[null,"2008-10-10",73.978423322732212,76.098498714169949,73.036422602115891]
[null,"2008-10-11",73.978423322732212,76.098498714169949,73.036422602115891]
[null,"2008-10-12",73.978423322732212,76.098498714169949,73.036422602115891]
[null,"2008-10-13",76.683990979957798,78.799605835808606,75.737443532403091]
[null,"2008-10-14",80.83235087536535,83.890153872763833,79.532719035419177]
[null,"2008-10-15",78.548986086264861,81.687712681325308,77.225065362223873]
[null,"2008-10-16",75.907107671340768,78.352884273439031,74.841857821655154]
[null,"2008-10-17",75.700433649198729,77.906162711019036,74.723114275249955]
[null,"2008-10-18",75.700433649198729,77.906162711019036,74.723114275249955]
[null,"2008-10-19",75.700433649198729,77.906162711019036,74.723114275249955]
[null,"2008-10-20",77.604475712896615,80.347547994028048,76.427116554037312]
[null,"2008-10-21",79.27234460632468,82.07210100243762,78.070507925100145]
[null,"2008-10-22",76.881926513220449,78.581439491377992,76.086348747629302]
[null,"2008-10-23",75.028059374870196,76.597164644364696,74.284231151609148]
[null,"2008-10-24",71.949725707686412,72.898725662489539,71.438595268106198]
[null,"2008-10-25",71.949725707686412,72.898725662489539,71.438595268106198]
[null,"2008-10-26",71.949725707686412,72.898725662489539,71.438595268106198]
[null,"2008-10-27",72.000917148509359,72.753281432788441,71.561189459788594]
[null,"2008-10-28",71.574316306377781,72.10917127306692,71.214661323180636]
[null,"2008-10-29",74.260155379920889,75.267388830592409,73.722602093385618]
[null,"2008-10-30",76.879488050057446,78.560661744311716,76.09102723082546]
[null,"2008-10-31",77.615151696161234,78.882716824204721,76.97521333453939]
[null,"2008-11-01",77.615151696161234,78.882716824204721,76.97521333453939]
[null,"2008-11-02",77.615151696161234,78.882716824204721,76.97521333453939]
[null,"2008-11-03",78.638734182208012,79.952770799175497,77.979552004555131]
[null,"2008-11-04",81.101024413780593,82.238322979025725,80.500291598188639]
[null,"2008-11-05",81.591939788735431,83.017488495214437,80.885430658695867]
[null,"2008-11-06",78.691303511910476,79.973548546640714,78.043554299577835]
[null,"2008-11-07",78.723579548344588,79.506049237159715,78.25720747683873]
[null,"2008-11-08",78.723579548344588,79.506049237159715,78.25720747683873]
[null,"2008-11-09",78.723579548344588,79.506049237159715,78.25720747683873]
[null,"2008-11-10",79.967383063503391,80.835719076558036,79.466958277724245]
[null,"2008-11-11",77.454832350936258,78.394336994344869,76.934405065170296]
[null,"2008-11-12",76.493070931682681,77.251562402475329,76.040543781723059]
[null,"2008-11-13",74.979177966692404,75.00756865865722,74.794946273217789]
[null,"2008-11-14",75.38725195838947,76.150343250348655,74.935270427785156]
[null,"2008-11-15",75.38725195838947,76.150343250348655,74.935270427785156]
[null,"2008-11-16",75.38725195838947,76.150343250348655,74.935270427785156]
[null,"2008-11-17",74.157290731178236,74.747847160499788,73.7707852425726]
[null,"2008-11-18",73.621884960583102,73.594683708743531,73.46050363103565]
[null,"2008-11-19",72.562489913401365,73.00251869315089,72.234298693929276]
[null,"2008-11-20",69.979733689391495,69.283306839987247,70.069085809051444]
[null,"2008-11-21",70.092469063916894,69.304084559854672,70.214851189911258]
[null,"2008-11-22",70.092469063916894,69.304084559854672,70.214851189911258]
[null,"2008-11-23",70.092469063916894,69.304084559854672,70.214851189911258]
[null,"2008-11-24",72.137263166284598,71.163690486400967,72.32191892988628]
[null,"2008-11-25",73.548469259181374,73.459628529763876,73.409716739387093]
[null,"2008-11-26",73.445960599476621,73.251851331499211,73.345527019467795]
[null,"2008-11-27",74.973443867865683,74.986918487744845,74.794392373824635]
[null,"2008-11-28",75.54233690334344,75.599862265893762,75.346038644335437]
[null,"2008-11-29",75.54233690334344,75.599862265893762,75.346038644335437]
[null,"2008-11-30",75.54233690334344,75.599862265893762,75.346038644335437]
[null,"2008-12-01",74.458127905238385,74.747974302943305,74.180362999613152]
[null,"2008-12-02",73.749041770091253,73.148087153195149,73.794797707237947]
[null,"2008-12-03",74.086337223619807,73.366253582439853,74.174366206962816]
[null,"2008-12-04",75.549388042368179,75.329751448073537,75.453248431019148]
[null,"2008-12-05",73.783756325067586,73.251989496176591,73.804440380945039]
[null,"2008-12-06",73.783756325067586,73.251989496176591,73.804440380945039]
[null,"2008-12-07",73.783756325067586,73.251989496176591,73.804440380945039]
[null,"2008-12-08",75.964104894550118,75.911547725973819,75.806821409268906]
[null,"2008-12-09",77.731884116310312,77.781546164751404,77.533628963504597]
[null,"2008-12-10",78.008938104696469,78.134768085961724,77.780963574301694]
[null,"2008-12-11",77.634019773116222,77.708823997222524,77.42616820271455]
[null,"2008-12-12",75.957521392792714,75.68299235558014,75.88487380585282]
[null,"2008-12-13",75.957521392792714,75.68299235558014,75.88487380585282]
[null,"2008-12-14",75.957521392792714,75.68299235558014,75.88487380585282]
[null,"2008-12-15",76.578378144648283,76.649158215422901,76.374717960971651]
[null,"2008-12-16",77.538044904551043,77.27249102838843,77.458317599145872]
[null,"2008-12-17",77.186020198451203,77.241324387659802,76.986758989256103]
[null,"2008-12-18",77.005131548166162,77.251713267751398,76.734574934235042]
[null,"2008-12-19",77.020127750861576,77.552990793951196,76.64227218916588]
[null,"2008-12-20",77.020127750861576,77.552990793951196,76.64227218916588]
[null,"2008-12-21",77.020127750861576,77.552990793951196,76.64227218916588]
[null,"2008-12-22",76.425561574147579,76.773824777779097,76.118223401892664]
[null,"2008-12-23",76.403994382224496,76.451769491233179,76.209212006242595]
[null,"2008-12-24",76.403014691748751,76.451769491232326,76.207867848706925]
[null,"2008-12-25",76.403014963096538,76.451769491232326,76.207868221002229]
[null,"2008-12-26",76.403014963096538,76.451769491232326,76.207868221002229]
[null,"2008-12-27",76.403014963096538,76.451769491232326,76.207868221002229]
[null,"2008-12-28",76.403014963096538,76.451769491232326,76.207868221002229]
[null,"2008-12-29",75.751056309251354,75.724547876286465,75.585592196574638]
[null,"2008-12-30",76.121542743664094,75.82843667840568,76.054996663623413]
[null,"2008-12-31",76.135169139934092,75.828436678489069,76.07369040045208]
[null,"2009-01-01",76.13516916055022,75.828436678489069,76.073690428734864]
[null,"2009-01-02",78.093140902556001,77.958157122260829,77.962863897824221]
[null,"2009-01-03",78.093140902556001,77.958157122260829,77.962863897824221]
[null,"2009-01-04",78.093140902556001,77.958157122260829,77.962863897824221]
[null,"2009-01-05",79.381250430383176,79.609989076286297,79.111922425189022]
[null,"2009-01-06",79.381230944972671,79.609989076460394,79.111895696775775]
[null,"2009-01-07",79.27774736152513,79.578822435819689,78.981604835047008]
[null,"2009-01-08",78.47178081283937,78.311379049833576,78.350121805897118]
[null,"2009-01-09",78.581100359706355,78.997045143742838,78.243544855181]
[null,"2009-01-10",78.581100359706355,78.997045143742838,78.243544855181]
[null,"2009-01-11",78.581100359706355,78.997045143742838,78.243544855181]
[null,"2009-01-12",78.251242701543333,78.415267851759637,78.008683408361193]
[null,"2009-01-13",77.748997604028006,77.230935507342849,77.762512314683505]
[null,"2009-01-14",76.6603694458462,76.150491965107065,76.673347124118195]
[null,"2009-01-15",75.678200490557401,74.696048735214049,75.869862005008301]
[null,"2009-01-16",75.710067956591772,75.090826183246875,75.766131682441994]
[null,"2009-01-17",75.710067956591772,75.090826183246875,75.766131682441994]
[null,"2009-01-18",75.710067956591772,75.090826183246875,75.766131682441994]
[null,"2009-01-19",75.119952394638787,74.488271130805273,75.182025787787865]
[null,"2009-01-20",74.520665338448666,73.33510542910075,74.790904425769952]
[null,"2009-01-21",73.941478995373103,72.867605819473084,74.171356470398251]
[null,"2009-01-22",73.485766402302716,72.420883970340455,73.713341493435664]
[null,"2009-01-23",72.705449151508148,71.2157738655375,73.093283567027285]
[null,"2009-01-24",72.705449151508148,71.2157738655375,73.093283567027285]
[null,"2009-01-25",72.705449151508148,71.2157738655375,73.093283567027285]
[null,"2009-01-26",73.513015249727175,72.181939725429274,73.839829579823302]
[null,"2009-01-27",73.445362023302124,72.493606131868063,73.630891483158209]
[null,"2009-01-28",74.826124550197306,73.885716080572749,75.004239844386774]
[null,"2009-01-29",74.220712194272579,73.4493831116325,74.337208611053796]
[null,"2009-01-30",74.609108532882416,73.667549596130911,74.788132862086485]
[null,"2009-01-31",74.609108532882416,73.667549596130911,74.788132862086485]
[null,"2009-02-01",74.609108532882416,73.667549596130911,74.788132862086485]
[null,"2009-02-02",73.745063387390161,72.462439491410322,74.053128345456074]
[null,"2009-02-03",73.978568174362579,72.296217407960611,74.434950339878128]
[null,"2009-02-04",75.612599761248717,74.322049049667456,75.919359942144879]
[null,"2009-02-05",74.943604245567911,73.303938788707768,75.381864451402734]
[null,"2009-02-06",76.681010835935155,75.257048268849815,77.03490129941504]
[null,"2009-02-07",76.681010835935155,75.257048268849815,77.03490129941504]
[null,"2009-02-08",76.681010835935155,75.257048268849815,77.03490129941504]
[null,"2009-02-09",76.848964274802242,75.371325951130473,77.222441794615861]
[null,"2009-02-10",77.255443108040254,75.911547722273511,77.578237876061976]
[null,"2009-02-11",77.382354520645478,75.734936758655991,77.817764533159789]
[null,"2009-02-12",76.673973722714564,74.768770898612274,77.206855338751254]
[null,"2009-02-13",77.28535157147671,75.547936914782184,77.754501069547786]
[null,"2009-02-14",77.28535157147671,75.547936914782184,77.754501069547786]
[null,"2009-02-15",77.28535157147671,75.547936914782184,77.754501069547786]
[null,"2009-02-16",77.772669195795487,76.347880691184457,78.124573056272226]
[null,"2009-02-17",76.303892695701563,74.425937851771195,76.827399878273823]
[null,"2009-02-18",75.697049063320236,73.387049830443317,76.382270045965754]
[null,"2009-02-19",75.773863221192897,73.875327200598107,76.306289949497042]
[null,"2009-02-20",74.888560017613216,72.607883814459029,75.564677505760571]
[null,"2009-02-21",74.888560017613216,72.607883814459029,75.564677505760571]
[null,"2009-02-22",74.888560017613216,72.607883814459029,75.564677505760571]
[null,"2009-02-23",74.15577200290484,72.150773085034132,74.73136265112116]
[null,"2009-02-24",73.968740809765535,71.361218188810199,74.768003395596068]
[null,"2009-02-25",73.950754114089747,71.527440272244775,74.68182859530917]
[null,"2009-02-26",75.012369233482346,72.7533281375851,75.680244255616202]
[null,"2009-02-27",74.29884270028937,71.371607069009983,75.215584053425417]
[null,"2009-02-28",74.29884270028937,71.371607069009983,75.215584053425417]
[null,"2009-03-01",74.29884270028937,71.371607069009983,75.215584053425417]
[null,"2009-03-02",73.052965378497149,70.135330323618476,73.968942508828064]
[null,"2009-03-03",71.997393599304971,68.618553812523061,73.086324378056347]
[null,"2009-03-04",72.939081721830931,69.761330636381786,73.951581901647259]
[null,"2009-03-05",72.724210448707183,69.782108396904931,73.650130852914273]
[null,"2009-03-06",72.011779348148949,68.732831495389547,73.063642280864116]
[null,"2009-03-07",72.011779348148949,68.732831495389547,73.063642280864116]
[null,"2009-03-08",72.011779348148949,68.732831495389547,73.063642280864116]
[null,"2009-03-09",71.280867966384605,67.818610036740182,72.401991006200404]
[null,"2009-03-10",72.614312960804298,68.961386860314377,73.802867290131346]
[null,"2009-03-11",73.624244118769866,70.540496653110537,74.600664697681694]
[null,"2009-03-12",73.516647580835595,70.270385767556263,74.553209625836217]
[null,"2009-03-13",73.856554522133209,71.153440585694227,74.692316653412675]
[null,"2009-03-14",73.856554522133209,71.153440585694227,74.692316653412675]
[null,"2009-03-15",73.856554522133209,71.153440585694227,74.692316653412675]
[null,"2009-03-16",74.21388667185704,71.62094019530501,75.008294234133317]
[null,"2009-03-17",74.213529532878113,71.766384518296107,74.95427855791965]
[null,"2009-03-18",73.748384642390775,71.402773710818536,74.452785810114108]
[null,"2009-03-19",73.940508343828313,71.672884596471036,74.615825476413747]
[null,"2009-03-20",74.050255716285108,71.963773242340636,74.658775810499407]
[null,"2009-03-21",74.050255716285108,71.963773242340636,74.658775810499407]
[null,"2009-03-22",74.050255716285108,71.963773242340636,74.658775810499407]
[null,"2009-03-23",74.818352040558523,72.805272539725621,75.398276369479291]
[null,"2009-03-24",74.751438251118842,73.200049987867388,75.162018938055624]
[null,"2009-03-25",75.436497794202694,73.823382800861921,75.868273916918923]
[null,"2009-03-26",75.392984519425511,73.864938321857906,75.793659391200933]
[null,"2009-03-27",75.262216463387446,74.031160405400215,75.55431136548134]
[null,"2009-03-28",75.262216463387446,74.031160405400215,75.55431136548134]
[null,"2009-03-29",75.262216463387446,74.031160405400215,75.55431136548134]
[null,"2009-03-30",74.327719389861741,72.71177261819615,74.762809635220364]
[null,"2009-03-31",74.237114479247595,72.296217409679613,74.791441460125839]
[null,"2009-04-01",75.305305019690735,73.418216472890293,75.837683371175075]
[null,"2009-04-02",77.867628784918978,76.43099173485075,78.229710013831237]
[null,"2009-04-03",78.131040470859986,76.669935980479806,78.501516704816865]
[null,"2009-04-04",78.131040470859986,76.669935980479806,78.501516704816865]
[null,"2009-04-05",78.131040470859986,76.669935980479806,78.501516704816865]
[null,"2009-04-06",77.925832968317764,76.846546944116213,78.157131314145687]
[null,"2009-04-07",78.063477307502453,76.669935980568198,78.409327870526042]
[null,"2009-04-08",78.203030082032598,76.628380459759939,78.614747642857878]
[null,"2009-04-09",79.580879237734408,78.269823533579952,79.893455922117226]
[null,"2009-04-10",79.581743334391305,78.269823533658155,79.89463386277788]
[null,"2009-04-11",79.581743334391305,78.269823533658155,79.89463386277788]
[null,"2009-04-12",79.581743334391305,78.269823533658155,79.89463386277788]
[null,"2009-04-13",79.581991095398493,78.269823533658155,79.894971602875643]
[null,"2009-04-14",80.960827271891375,79.630766841716238,81.277462184908444]
[null,"2009-04-15",80.960666711893623,79.609989081207601,81.284824654930702]
[null,"2009-04-16",81.950685567500798,80.482655019128146,82.315591493235914]
[null,"2009-04-17",83.81078658235883,82.248764655500153,84.206090234467183]
[null,"2009-04-18",83.81078658235883,82.248764655500153,84.206090234467183]
[null,"2009-04-19",83.81078658235883,82.248764655500153,84.206090234467183]
[null,"2009-04-20",82.650634580943318,81.324154316428903,82.962514974102518]
[null,"2009-04-21",81.674732138830208,79.880099966783959,82.159345780490725]
[null,"2009-04-22",82.635765262996273,80.576154941116357,83.214902946900835]
[null,"2009-04-23",82.792685142741831,80.929376868414025,83.300036975196591]
[null,"2009-04-24",82.777859616284303,80.815099186078754,83.321439580337497]
[null,"2009-04-25",82.777859616284303,80.815099186078754,83.321439580337497]
[null,"2009-04-26",82.777859616284303,80.815099186078754,83.321439580337497]
[null,"2009-04-27",82.720791639797881,80.835876946479559,83.236133738028357]
[null,"2009-04-28",81.910049605461182,80.160599732618508,82.377589618075234]
[null,"2009-04-29",82.632882380725064,80.752765904853121,83.146641169191525]
[null,"2009-04-30",83.467402019830246,82.124098093171582,83.782903969778985]
[null,"2009-05-01",83.465732557083143,82.124098093276743,83.780627164152165]
[null,"2009-05-02",83.465732557083143,82.124098093276743,83.780627164152165]
[null,"2009-05-03",83.465732557083143,82.124098093276743,83.780627164152165]
[null,"2009-05-04",84.328922162996506,82.570819942487574,84.794383757021549]
[null,"2009-05-05",85.064585819509162,84.077207573520852,85.247136788445872]
[null,"2009-05-06",86.158756458226705,85.084928953920098,86.370559146843775]
[null,"2009-05-07",86.109197925290047,85.323873198851757,86.215920301609742]
[null,"2009-05-08",86.158358504435668,85.344650959235665,86.275327117980439]
[null,"2009-05-09",86.158358504435668,85.344650959235665,86.275327117980439]
[null,"2009-05-10",86.158358504435668,85.344650959235665,86.275327117980439]
[null,"2009-05-11",85.156977051936892,84.430429500483967,85.244262880537079]
[null,"2009-05-12",85.568032880065715,84.752530624732145,85.686875417526366]
[null,"2009-05-13",84.402684298763134,83.661697612420824,84.496944179464492]
[null,"2009-05-14",84.2414977195304,83.225364407440523,84.435637892346392]
[null,"2009-05-15",84.546180313321287,83.588975411592514,84.718376213036677]
[null,"2009-05-16",84.546180313321287,83.588975411592514,84.718376213036677]
[null,"2009-05-17",84.546180313321287,83.588975411592514,84.718376213036677]
[null,"2009-05-18",85.432812457607653,84.555141793808986,85.574428835412064]
[null,"2009-05-19",86.173516437997961,85.407030432168611,86.273381696573949]
[null,"2009-05-20",86.386272679533207,85.708308121369285,86.453719829374762]
[null,"2009-05-21",86.425140419937563,85.708308121584452,86.506549795854298]
[null,"2009-05-22",84.364928833254041,83.547419868337258,84.486943395744689]
[null,"2009-05-23",84.364928833254041,83.547419868337258,84.486943395744689]
[null,"2009-05-24",84.364928833254041,83.547419868337258,84.486943395744689]
[null,"2009-05-25",84.655581375932996,83.942197529855264,84.739308677708721]
[null,"2009-05-26",85.046365476945425,84.316197419796566,85.135357800737836]
[null,"2009-05-27",86.459918300624608,85.905696952333685,86.482541148614558]
[null,"2009-05-28",86.338014842879971,85.407030432309071,86.496949051886588]
[null,"2009-05-29",86.502636492198178,85.760252550512973,86.59323910257028]
[null,"2009-05-30",86.502636492198178,85.760252550512973,86.59323910257028]
[null,"2009-05-31",86.502636492198178,85.760252550512973,86.59323910257028]
[null,"2009-06-01",87.73179255120273,87.141974366319204,87.764878754063119]
[null,"2009-06-02",88.428266545131905,87.484807598867931,88.5873627591005]
[null,"2009-06-03",87.982833095655366,87.193918795611239,88.087138479945068]
[null,"2009-06-04",87.507931280643035,86.664085618129462,87.632997219835332]
[null,"2009-06-05",88.663379034816302,87.838029717224771,88.779426722508362]
[null,"2009-06-06",88.663379034816302,87.838029717224771,88.779426722508362]
[null,"2009-06-07",88.663379034816302,87.838029717224771,88.779426722508362]
[null,"2009-06-08",87.982436821526647,86.809530019692488,88.224962667616111]
[null,"2009-06-09",87.878868589472091,86.851085563096134,88.0693720452484]
[null,"2009-06-10",88.239442631218566,87.765307516280402,88.229794994466602]
[null,"2009-06-11",88.939407992390585,88.430196209640002,88.940955901117434]
[null,"2009-06-12",88.837341977720712,88.33669623718832,88.836018028705496]
[null,"2009-06-13",88.837341977720712,88.33669623718832,88.836018028705496]
[null,"2009-06-14",88.837341977720712,88.33669623718832,88.836018028705496]
[null,"2009-06-15",88.66005314981112,87.8484186030351,88.770886605530436]
[null,"2009-06-16",88.361521320962524,87.474418713221922,88.500085861764816]
[null,"2009-06-17",87.005277989138577,86.061530239894921,87.166965150205371]
[null,"2009-06-18",86.964642006665201,85.91608583822574,87.164065792408863]
[null,"2009-06-19",86.964762462002838,85.91608583825024,87.164229267906364]
[null,"2009-06-20",86.964762462002838,85.91608583825024,87.164229267906364]
[null,"2009-06-21",86.964762462002838,85.91608583825024,87.164229267906364]
[null,"2009-06-22",86.723875896358066,85.697919235758945,86.915672893275911]
[null,"2009-06-23",85.838043805334351,84.814863939928031,86.030647583013291]
[null,"2009-06-24",86.831496481621983,85.469363747461756,87.143798869644812]
[null,"2009-06-25",87.447328235634345,86.25891907071717,87.695979108797943]
[null,"2009-06-26",87.361705225378941,86.030363582415845,87.66183279421027]
[null,"2009-06-27",87.361705225378941,86.030363582415845,87.66183279421027]
[null,"2009-06-28",87.361705225378941,86.030363582415845,87.66183279421027]
[null,"2009-06-29",87.659593452606671,86.290085728195152,87.972811307111172]
[null,"2009-06-30",87.723308674346313,86.695252275746071,87.913817672429374]
[null,"2009-07-01",87.530060866254843,86.342030157484103,87.778369936802022]
[null,"2009-07-02",87.267755737730369,86.123863555009919,87.500768315719924]
[null,"2009-07-03",87.212967273367596,85.843363637578136,87.527014735447622]
[null,"2009-07-04",87.212967273367596,85.843363637578136,87.527014735447622]
[null,"2009-07-05",87.212967273367596,85.843363637578136,87.527014735447622]
[null,"2009-07-06",86.702667754001681,85.417419318450683,86.987512322421864]
[null,"2009-07-07",86.940027618359693,85.718697007544307,87.201483030279633]
[null,"2009-07-08",86.563376934853551,85.126530515107248,86.90282454285277]
[null,"2009-07-09",86.200604964123798,84.991474999361543,86.459208191734334]
[null,"2009-07-10",85.675843800435416,84.440864050198002,85.944768916076939]
[null,"2009-07-11",85.675843800435416,84.440864050198002,85.944768916076939]
[null,"2009-07-12",85.675843800435416,84.440864050198002,85.944768916076939]
[null,"2009-07-13",85.960828339132064,84.492808479180013,86.312563804238778]
[null,"2009-07-14",86.970441190651911,85.843363637426691,87.198237347818406]
[null,"2009-07-15",88.38741924946963,87.069252165584174,88.680673055499852]
[null,"2009-07-16",89.267016639173434,88.30552957970211,89.431003371402682]
[null,"2009-07-17",90.259964353613015,89.230140418712395,90.446370394604401]
[null,"2009-07-18",90.259964353613015,89.230140418712395,90.446370394604401]
[null,"2009-07-19",90.259964353613015,89.230140418712395,90.446370394604401]
[null,"2009-07-20",90.85641478186173,89.946973541150456,90.998619307697211]
[null,"2009-07-21",90.969034027136559,90.123584600309115,91.088156893420006]
[null,"2009-07-22",90.769458846775706,89.946973541157178,90.880768244940583]
[null,"2009-07-23",90.930433113439022,90.030084627960733,91.069222361484307]
[null,"2009-07-24",91.098886204755175,90.372917860467993,91.17508420683599]
[null,"2009-07-25",91.098886204755175,90.372917860467993,91.17508420683599]
[null,"2009-07-26",91.098886204755175,90.372917860467993,91.17508420683599]
[null,"2009-07-27",91.000631518655069,90.694973321292011,90.926982267411219]
[null,"2009-07-28",91.097585087243246,90.684584435445828,91.0620536688985]
[null,"2009-07-29",91.03235459760711,90.653417777940263,90.984797005177313]
[null,"2009-07-30",91.948249508664432,91.609049801787847,91.884654586795222]
[null,"2009-07-31",91.492607844290191,91.203883897716665,91.411919466655888]
[null,"2009-08-01",91.492607844290191,91.203883897716665,91.411919466655888]
[null,"2009-08-02",91.492607844290191,91.203883897716665,91.411919466655888]
[null,"2009-08-03",91.905987105172585,91.629827540489103,91.819986808545522]
[null,"2009-08-04",91.687315050521505,91.671383017779732,91.508937536952274]
[null,"2009-08-05",91.580721851128629,91.494772239064304,91.427527866153312]
[null,"2009-08-06",91.645427275324693,91.785660580348491,91.411446835558493]
[null,"2009-08-07",91.925478666920796,92.107715529798767,91.675959515651599]
[null,"2009-08-08",91.925478666920796,92.107715529798767,91.675959515651599]
[null,"2009-08-09",91.925478666920796,92.107715529798767,91.675959515651599]
[null,"2009-08-10",92.087641649682283,92.357048393769887,91.806720135077555]
[null,"2009-08-11",92.036811584012142,92.408992740461059,91.71933765084647]
[null,"2009-08-12",91.71533517431844,92.003826836361085,91.428334067078396]
[null,"2009-08-13",92.056827457868479,92.159659876427838,91.835291392459439]
[null,"2009-08-14",91.83438516605483,92.232381961716584,91.508128585472846]
[null,"2009-08-15",91.83438516605483,92.232381961716584,91.508128585472846]
[null,"2009-08-16",91.83438516605483,92.232381961716584,91.508128585472846]
[null,"2009-08-17",90.913762073954203,91.089606334862523,90.668512072711309]
[null,"2009-08-18",91.050127695527863,91.183106158836082,90.819873570382541]
[null,"2009-08-19",90.941252176903461,90.975328772029485,90.746440391844644]
[null,"2009-08-20",91.807160511455749,92.014215705544601,91.549013606225515]
[null,"2009-08-21",92.50895999142142,92.741436559076888,92.240351424356305]
[null,"2009-08-22",92.50895999142142,92.741436559076888,92.240351424356305]
[null,"2009-08-23",92.50895999142142,92.741436559076888,92.240351424356305]
[null,"2009-08-24",93.55900752221136,93.988100879370435,93.218291536077089]
[null,"2009-08-25",93.529890515921906,94.0400452260062,93.160380138002367]
[null,"2009-08-26",93.445640546422325,94.112767311313917,93.020435841875312]
[null,"2009-08-27",93.128072355895881,93.603712713832763,92.771627982426139]
[null,"2009-08-28",93.694961003624485,94.310155828650096,93.287741136899271]
[null,"2009-08-29",93.694961003624485,94.310155828650096,93.287741136899271]
[null,"2009-08-30",93.694961003624485,94.310155828650096,93.287741136899271]
[null,"2009-08-31",93.1016110079279,93.447879673852299,92.791226248297079]
[null,"2009-09-01",93.29801387352552,93.99848974846654,92.861311660855648]
[null,"2009-09-02",92.010750856853463,92.408992740158993,91.684058238257634]
[null,"2009-09-03",92.513407241888586,92.949213945525216,92.172350809844204]
[null,"2009-09-04",93.174795113595991,93.479046281640223,92.879169254408879]
[null,"2009-09-05",93.174795113595991,93.479046281640223,92.879169254408879]
[null,"2009-09-06",93.174795113595991,93.479046281640223,92.879169254408879]
[null,"2009-09-07",93.63611350823922,93.998334876169721,93.318948744298211]
[null,"2009-09-08",93.842620579088191,94.195723068327894,93.528285688147051]
[null,"2009-09-09",94.397438482319146,94.683867378413652,94.105703641579481]
[null,"2009-09-10",94.535017790545325,95.172142753223383,94.118413326449044]
[null,"2009-09-11",94.992192971002822,95.774695343474704,94.523037133999608]
[null,"2009-09-12",94.992192971002822,95.774695343474704,94.523037133999608]
[null,"2009-09-13",94.992192971002822,95.774695343474704,94.523037133999608]
[null,"2009-09-14",94.58687392211867,95.161753915562244,94.192251400800473]
[null,"2009-09-15",95.02314431368724,95.660418128305537,94.605494760399679]
[null,"2009-09-16",95.511142226530353,96.231804205228599,95.062915275603387]
[null,"2009-09-17",95.72811435288672,96.716142069470251,95.18430540087337]
[null,"2009-09-18",95.632607179883422,96.456403799977068,95.147642041636587]
[null,"2009-09-19",95.632607179883422,96.456403799977068,95.147642041636587]
[null,"2009-09-20",95.632607179883422,96.456403799977068,95.147642041636587]
[null,"2009-09-21",95.425469899591505,96.217444591766068,94.952239094975795]
[null,"2009-09-22",95.479679464314401,96.248613184186368,95.014530154716297]
[null,"2009-09-23",95.747116317506539,96.581078169727149,95.258334939409352]
[null,"2009-09-24",94.970149972184785,95.884979606996112,94.454261670263662]
[null,"2009-09-25",94.813521365129759,95.479787906364848,94.385971342761124]
[null,"2009-09-26",94.813521365129759,95.479787906364848,94.385971342761124]
[null,"2009-09-27",94.813521365129759,95.479787906364848,94.385971342761124]
[null,"2009-09-28",95.618773095438399,96.196665530469147,95.220910698929359]
[null,"2009-09-29",96.232398707317273,96.975880339418907,95.774704124957069]
[null,"2009-09-30",95.441475329047137,96.123938815141472,95.006964762412167]
[null,"2009-10-01",94.963708485937318,95.770694768401384,94.486129037350764]
[null,"2009-10-02",93.369857708223975,93.952526881213558,92.974810362176427]
[null,"2009-10-03",93.369857708223975,93.952526881213558,92.974810362176427]
[null,"2009-10-04",93.369857708223975,93.952526881213558,92.974810362176427]
[null,"2009-10-05",94.081968584621478,94.555119666810313,93.724207823730652]
[null,"2009-10-06",95.05253302894468,95.594072745228061,94.668629126384161]
[null,"2009-10-07",95.70469107492039,96.279523294781654,95.307692176706738]
[null,"2009-10-08",96.311028283837302,96.798998439376319,95.943543185275459]
[null,"2009-10-09",96.874965632385511,97.411979109991577,96.489001445970644]
[null,"2009-10-10",96.874965632385511,97.411979109991577,96.489001445970644]
[null,"2009-10-11",96.874965632385511,97.411979109991577,96.489001445970644]
[null,"2009-10-12",97.691526241768301,98.139244312386609,97.335422616351977]
[null,"2009-10-13",97.193327766848356,97.567821653382168,96.864052102283637]
[null,"2009-10-14",98.257942950689596,98.679498462797682,97.909917525884723]
[null,"2009-10-15",98.545048266463013,99.095078578258523,98.151174505131209]
[null,"2009-10-16",98.210801590859063,98.845730508806184,97.78770809922004]
[null,"2009-10-17",98.210801590859063,98.845730508806184,97.78770809922004]
[null,"2009-10-18",98.210801590859063,98.845730508806184,97.78770809922004]
[null,"2009-10-19",98.902019062323703,99.458711179248056,98.505064037296606]
[null,"2009-10-20",99.045640325765916,99.780785768967974,98.585577914649633]
[null,"2009-10-21",98.303139595163117,98.897678023174791,97.894064214727152]
[null,"2009-10-22",97.46818202233348,97.837948728175931,97.139859018843893]
[null,"2009-10-23",97.617981209352294,98.336644866944539,97.166673783535273]
[null,"2009-10-24",97.617981209352294,98.336644866944539,97.166673783535273]
[null,"2009-10-25",97.617981209352294,98.336644866944539,97.166673783535273]
[null,"2009-10-26",97.172403929897712,97.952233259814534,96.700497667451856]
[null,"2009-10-27",97.270867906044884,97.619769167244968,96.950305295373695]
[null,"2009-10-28",96.479713269643355,96.632766392452538,96.229573239002889]
[null,"2009-10-29",96.649047427053603,96.632766392510433,96.458012958413249]
[null,"2009-10-30",97.33860956499619,97.339252589031489,97.140231840060082]
[null,"2009-10-31",97.33860956499619,97.339252589031489,97.140231840060082]
[null,"2009-11-01",97.33860956499619,97.339252589031489,97.140231840060082]
[null,"2009-11-02",96.553487731485234,96.258744288263756,96.460340733696384]
[null,"2009-11-03",96.429353107206907,96.373028820092983,96.252839017583057]
[null,"2009-11-04",97.199542735581929,97.027567502096261,97.062010645077564]
[null,"2009-11-05",97.63086622070233,97.235357560113485,97.570802598358767]
[null,"2009-11-06",97.734228921746009,97.682106184473255,97.55358678969489]
[null,"2009-11-07",97.734228921746009,97.682106184473255,97.55358678969489]
[null,"2009-11-08",97.734228921746009,97.682106184473255,97.55358678969489]
[null,"2009-11-09",98.278924389867512,98.139244311699798,98.127849449710624]
[null,"2009-11-10",98.526118291776456,98.388592381063035,98.373786116103915]
[null,"2009-11-11",98.981567311983554,98.960015039991589,98.787712850274971]
[null,"2009-11-12",99.202507211561425,99.230142115231104,98.990992921110347]
[null,"2009-11-13",98.734870786633849,98.617161444567884,98.57514901600149]
[null,"2009-11-14",98.734870786633849,98.617161444567884,98.57514901600149]
[null,"2009-11-15",98.734870786633849,98.617161444567884,98.57514901600149]
[null,"2009-11-16",99.520754240762273,99.541827201923383,99.310891727565036]
[null,"2009-11-17",99.793641457046121,99.926238808951595,99.544236488580665]
[null,"2009-11-18",99.551732549646331,99.552216704889105,99.348986678638738]
[null,"2009-11-19",98.999889745994395,98.856120011020792,98.84865998974864]
[null,"2009-11-20",99.066603195025678,98.85612001105973,98.938548102069944]
[null,"2009-11-21",99.066603195025678,98.85612001105973,98.938548102069944]
[null,"2009-11-22",99.066603195025678,98.85612001105973,98.938548102069944]
[null,"2009-11-23",99.937619723450197,99.780785768261993,99.789063908765868]
[null,"2009-11-24",99.696199017336539,99.489879687327502,99.565407076634415]
[null,"2009-11-25",99.894949125763404,99.79117527116361,99.727968569409271]
[null,"2009-11-26",99.159719027136958,99.178194600526723,98.951571494606512]
[null,"2009-11-27",98.710457411395865,98.398981883741911,98.618436297235718]
[null,"2009-11-28",98.710457411395865,98.398981883741911,98.618436297235718]
[null,"2009-11-29",98.710457411395865,98.398981883741911,98.618436297235718]
[null,"2009-11-30",98.821752652134748,98.585992935748592,98.703097257308613]
[null,"2009-12-01",99.774345205224321,99.562606207642091,99.645378314749934]
[null,"2009-12-02",99.964671222320618,99.624943224805989,99.87995181187587]
[null,"2009-12-03",100.0209818429844,99.915849305795845,99.854389856991787]
[null,"2009-12-04",100.80063436709149,100.81973605739374,100.58917623759189]
[null,"2009-12-05",100.80063436709149,100.81973605739374,100.58917623759189]
[null,"2009-12-06",100.80063436709149,100.81973605739374,100.58917623759189]
[null,"2009-12-07",101.27199174751293,101.00674710922654,101.15857902411548]
[null,"2009-12-08",100.87224961937834,100.7158410283413,100.72177947640718]
[null,"2009-12-09",100.13669811297765,99.863901797101647,100.03003850785817]
[null,"2009-12-10",100.17966460662983,99.915849311549366,100.069689025044]
[null,"2009-12-11",100.91073103255813,100.84051506890422,100.72974312367023]
[null,"2009-12-12",100.91073103255813,100.84051506890422,100.72974312367023]
[null,"2009-12-13",100.91073103255813,100.84051506890422,100.72974312367023]
[null,"2009-12-14",101.109105735189,100.9755786066617,100.9504157868456]
[null,"2009-12-15",101.20747019996332,101.14181065325899,101.02424673686679]
[null,"2009-12-16",101.87328374727649,101.71323331241925,101.72253250128934]
[null,"2009-12-17",101.60037326038486,101.23531617933395,101.52378978622126]
[null,"2009-12-18",101.49350625724395,101.22492667646272,101.38258887495689]
[null,"2009-12-19",101.49350625724395,101.22492667646272,101.38258887495689]
[null,"2009-12-20",101.49350625724395,101.22492667646272,101.38258887495689]
[null,"2009-12-21",101.66332265243238,101.49505375166922,101.51615122651532]
[null,"2009-12-22",102.5458885921109,102.36777199469668,102.40044061746723]
[null,"2009-12-23",102.97697731066836,102.8249101219497,102.82133079682264]
[null,"2009-12-24",102.97703294148189,102.82491012186973,102.82140621005023]
[null,"2009-12-25",102.97703327853728,102.82491012186973,102.82140666696293]
[null,"2009-12-26",102.97703327853728,102.82491012186973,102.82140666696293]
[null,"2009-12-27",102.97703327853728,102.82491012186973,102.82140666696293]
[null,"2009-12-28",102.86854154441792,102.68984658427402,102.722638365783]
[null,"2009-12-29",102.94452346650422,102.76257310461568,102.79962930008179]
[null,"2009-12-30",102.54303763939413,102.48205652652621,102.35570360127912]
[null,"2009-12-31",102.54303763939413,102.48205652652621,102.35570360127912]
[null,"2010-01-01",102.54303763939413,102.48205652652621,102.35570360127912]
[null,"2010-01-02",102.54303763939413,102.48205652652621,102.35570360127912]
[null,"2010-01-03",102.54303763939413,102.48205652652621,102.35570360127912]
[null,"2010-01-04",102.58633796771471,102.40933000632772,102.44038218782187]
[null,"2010-01-05",103.50084588533495,103.41711178678432,103.31969844314003]
[null,"2010-01-06",103.5008665027764,103.41711178678432,103.31972638504431]
[null,"2010-01-07",103.79496147093498,103.68723886205846,103.62177964357217]
[null,"2010-01-08",104.28017252996099,104.28983002983986,104.06408287939342]
[null,"2010-01-09",104.28017252996099,104.28983002983986,104.06408287939342]
[null,"2010-01-10",104.28017252996099,104.28983002983986,104.06408287939342]
[null,"2010-01-11",104.42840568004068,104.25866152112818,104.27607465289117]
[null,"2010-01-12",103.8738341940084,103.75996538218864,103.70268748457953]
[null,"2010-01-13",103.61920005256286,103.4794488041579,103.45780836828507]
[null,"2010-01-14",104.35155254623622,104.08203997186007,104.23495191025954]
[null,"2010-01-15",103.97257032045998,103.80152339377884,103.8216326723725]
[null,"2010-01-16",103.97257032045998,103.80152339377884,103.8216326723725]
[null,"2010-01-17",103.97257032045998,103.80152339377884,103.8216326723725]
[null,"2010-01-18",103.9632697131803,103.64568085037607,103.86459340672562]
[null,"2010-01-19",104.42292808439981,104.12359798343822,104.31680690885975]
[null,"2010-01-20",104.2561715958925,103.90541842268917,104.16871906589535]
[null,"2010-01-21",103.95405411231431,103.92619742853194,103.75205592653579]
[null,"2010-01-22",102.34023149731046,101.82751784450916,102.31434265359339]
[null,"2010-01-23",102.34023149731046,101.82751784450916,102.31434265359339]
[null,"2010-01-24",102.34023149731046,101.82751784450916,102.31434265359339]
[null,"2010-01-25",102.19586339275833,101.59894878081298,102.20023837828138]
[null,"2010-01-26",101.63948829095642,101.15220015656338,101.6059869893483]
[null,"2010-01-27",101.54196080438595,100.86129407551981,101.57746851133965]
[null,"2010-01-28",101.81779323028356,101.3392112085057,101.78084215864236]
[null,"2010-01-29",101.8451747632495,101.01713661892413,101.93242134053483]
[null,"2010-01-30",101.8451747632495,101.01713661892413,101.93242134053483]
[null,"2010-01-31",101.8451747632495,101.01713661892413,101.93242134053483]
[null,"2010-02-01",101.59085995667675,100.60155650329698,101.7359539008206]
[null,"2010-02-02",102.10245978173002,101.08986313914184,102.2547926394376]
[null,"2010-02-03",102.54455169971462,101.81712834168624,102.5946104823592]
[null,"2010-02-04",101.50022186398533,100.61194600614681,101.60953509091145]
[null,"2010-02-05",100.2414292800797,99.043131069395244,100.46336735623548]
[null,"2010-02-06",100.2414292800797,99.043131069395244,100.46336735623548]
[null,"2010-02-07",100.2414292800797,99.043131069395244,100.46336735623548]
[null,"2010-02-08",99.577405972930123,98.731445982581349,99.675576817176506]
[null,"2010-02-09",100.14474464801592,99.136636595462974,100.29930810505147]
[null,"2010-02-10",99.573822393721102,98.773003994152276,99.656015259896819]
[null,"2010-02-11",99.377027020107192,98.575603439254152,99.459833339528544]
[null,"2010-02-12",99.017248376123476,98.274307855406491,99.080052868209151]
[null,"2010-02-13",99.017248376123476,98.274307855406491,99.080052868209151]
[null,"2010-02-14",99.017248376123476,98.274307855406491,99.080052868209151]
[null,"2010-02-15",99.072307303648614,98.731445982551605,98.992527007765744]
[null,"2010-02-16",99.517587082100107,99.063910075041605,99.476867389643431]
[null,"2010-02-17",100.33581261342492,100.07169185558254,100.22629920499168]
[null,"2010-02-18",100.5553150464979,100.44571395956618,100.3906618666244]
[null,"2010-02-19",101.23136468664043,100.91324158973899,101.1391601356685]
[null,"2010-02-20",101.23136468664043,100.91324158973899,101.1391601356685]
[null,"2010-02-21",101.23136468664043,100.91324158973899,101.1391601356685]
[null,"2010-02-22",101.28793329791452,101.05869463021055,101.16414917328899]
[null,"2010-02-23",100.73522813712506,100.65350401734817,100.56031386128495]
[null,"2010-02-24",100.20483224932481,100.0093548379871,100.07126580592558]
[null,"2010-02-25",99.482388585436212,99.157415600917432,99.396102442370918]
[null,"2010-02-26",99.690064612977309,99.406763670369131,99.588618839259055]
[null,"2010-02-27",99.690064612977309,99.406763670369131,99.588618839259055]
[null,"2010-02-28",99.690064612977309,99.406763670369131,99.588618839259055]
[null,"2010-03-01",101.38861685389206,101.23531617928312,101.23777239680626]
[null,"2010-03-02",102.13623438237084,102.01452889613238,101.97271000333754]
[null,"2010-03-03",102.7426821971554,102.4508880176985,102.63803684641692]
[null,"2010-03-04",102.56713819623255,102.39894050314885,102.41919651868494]
[null,"2010-03-05",103.30749091441018,103.15737421434461,103.15166929454161]
[null,"2010-03-06",103.30749091441018,103.15737421434461,103.15166929454161]
[null,"2010-03-07",103.30749091441018,103.15737421434461,103.15166929454161]
[null,"2010-03-08",103.72002443599241,103.5521753241979,103.56962699303533]
[null,"2010-03-09",103.90444837998157,103.79113389068472,103.73443849497632]
[null,"2010-03-10",104.39769367342828,104.28983002957906,104.22476266279911]
[null,"2010-03-11",104.29426872938429,104.08203997179344,104.15836006759432]
[null,"2010-03-12",104.65075675981291,104.46645157876991,104.50428610029658]
[null,"2010-03-13",104.65075675981291,104.46645157876991,104.50428610029658]
[null,"2010-03-14",104.65075675981291,104.46645157876991,104.50428610029658]
[null,"2010-03-15",104.44642485014474,104.3209985381943,104.27962715018353]
[null,"2010-03-16",104.87061586500327,104.71579964798902,104.71330950657469]
[null,"2010-03-17",105.71976891232187,105.72358142864003,105.50489434727507]
[null,"2010-03-18",105.63798850795114,105.70280242272079,105.40180881658921]
[null,"2010-03-19",105.73017864766825,105.84825546336698,105.47506721849939]
[null,"2010-03-20",105.73017864766825,105.84825546336698,105.47506721849939]
[null,"2010-03-21",105.73017864766825,105.84825546336698,105.47506721849939]
[null,"2010-03-22",105.95343348195887,105.99370850379152,105.72524281844228]
[null,"2010-03-23",106.16109228984132,106.09760353292782,105.96896600894125]
[null,"2010-03-24",106.53568255770506,106.59629967177035,106.2991533297042]
[null,"2010-03-25",106.88195365186539,106.87681624984018,106.66784833736207]
[null,"2010-03-26",106.89545171465933,106.71058420360039,106.7444679344629]
[null,"2010-03-27",106.89545171465933,106.71058420360039,106.7444679344629]
[null,"2010-03-28",106.89545171465933,106.71058420360039,106.7444679344629]
[null,"2010-03-29",107.41726332912168,107.28200686269658,107.2478131507435]
[null,"2010-03-30",107.87171503405277,107.98849305944495,107.61293036458673]
[null,"2010-03-31",106.99624747455098,106.78331072394877,106.85494145494647]
[null,"2010-04-01",108.24395003027776,108.1858936144293,108.04584433498677]
[null,"2010-04-02",108.24447962986358,108.1858936144293,108.04655847349106]
[null,"2010-04-03",108.24447962986358,108.1858936144293,108.04655847349106]
[null,"2010-04-04",108.24447962986358,108.1858936144293,108.04655847349106]
[null,"2010-04-05",108.24448003938986,108.1858936144293,108.04655902571672]
[null,"2010-04-06",108.9523385826988,108.78848478218571,108.78987294577108]
[null,"2010-04-07",109.37051684366537,109.31834942962986,109.16809353196795]
[null,"2010-04-08",108.70784290235709,108.48718919825301,108.56573936804611]
[null,"2010-04-09",109.50920585646357,109.37029694405568,109.3368798435111]
[null,"2010-04-10",109.50920585646357,109.37029694405568,109.3368798435111]
[null,"2010-04-11",109.50920585646357,109.37029694405568,109.3368798435111]
[null,"2010-04-12",109.52928693289786,109.47419197294262,109.32759338727436]
[null,"2010-04-13",109.32504172609212,109.23523340643384,109.13590065550142]
[null,"2010-04-14",109.59319693730966,109.42224445840918,109.4318770768309]
[null,"2010-04-15",109.92296349210852,109.97288811168453,109.68377574773233]
[null,"2010-04-16",109.83845623370256,109.92075516419655,109.58812976430401]
[null,"2010-04-17",109.83845623370256,109.92075516419655,109.58812976430401]
[null,"2010-04-18",109.83845623370256,109.92075516419655,109.58812976430401]
[null,"2010-04-19",108.7079914023612,108.64286376229076,108.51142941918059]
[null,"2010-04-20",109.21431155335034,109.1000011827971,109.03390503761086]
[null,"2010-04-21",109.12747887661726,109.24545399828749,108.86619985254983]
[null,"2010-04-22",108.32585098618094,108.50780043352943,108.04387679966524]
[null,"2010-04-23",109.34674729312923,109.24545399835057,109.16147056593822]
[null,"2010-04-24",109.34674729312923,109.24545399835057,109.16147056593822]
[null,"2010-04-25",109.34674729312923,109.24545399835057,109.16147056593822]
[null,"2010-04-26",110.04602906490119,109.97271807653952,109.84958790739437]
[null,"2010-04-27",109.02954702529098,109.11039066973059,108.7814087000386]
[null,"2010-04-28",108.32158880545786,108.28962121019107,108.114215053319]
[null,"2010-04-29",108.82328538529981,108.58052684135689,108.68831314439564]
[null,"2010-04-30",108.77236247880093,108.45585299923698,108.66317269242292]
[null,"2010-05-01",108.77236247880093,108.45585299923698,108.66317269242292]
[null,"2010-05-02",108.77236247880093,108.45585299923698,108.66317269242292]
[null,"2010-05-03",108.82642561580849,108.67403222263577,108.65999133398991]
[null,"2010-05-04",107.91420434541276,108.18572634172524,107.60208687462985]
[null,"2010-05-05",106.84749988968748,107.99871557890434,106.23127661460053]
[null,"2010-05-06",106.71839860458817,108.27923172320979,105.9598964697729]
[null,"2010-05-07",104.2528265184157,106.34678717330551,103.31382675664669]
[null,"2010-05-08",104.2528265184157,106.34678717330551,103.31382675664669]
[null,"2010-05-09",104.2528265184157,106.34678717330551,103.31382675664669]
[null,"2010-05-10",106.23174933370075,107.59352559273781,105.54333794338189]
[null,"2010-05-11",106.15204594200908,107.55196764539942,105.4505357548566]
[null,"2010-05-12",107.21194352269301,107.86361735893431,106.76855683011958]
[null,"2010-05-13",107.21228046697459,107.86361712814913,106.76901036864216]
[null,"2010-05-14",106.9560025006587,108.14400025673916,106.3266608297848]
[null,"2010-05-15",106.9560025006587,108.14400025673916,106.3266608297848]
[null,"2010-05-16",106.9560025006587,108.14400025673916,106.3266608297848]
[null,"2010-05-17",106.6597304371368,107.54148370765361,106.13739459103043]
[null,"2010-05-18",106.73804497850608,107.65557538679603,106.2031161655115]
[null,"2010-05-19",105.43698904941409,106.44023152778622,104.874927806212]
[null,"2010-05-20",103.60004088854032,105.96196845429694,102.57015311391689]
[null,"2010-05-21",102.57413089343767,103.68749253051816,101.97940785232818]
[null,"2010-05-22",102.5741244985044,103.68749224578785,101.97939927197049]
[null,"2010-05-23",102.5741244985044,103.68749224578785,101.97939927197049]
[null,"2010-05-24",103.29288356817311,104.3299464014332,102.72424913172381]
[null,"2010-05-25",101.89264433360712,103.27608242348759,101.20198580947314]
[null,"2010-05-26",103.52115110919136,105.06510592296681,102.76961905603657]
[null,"2010-05-27",104.83475991790127,106.13160976623119,104.1697609444979]
[null,"2010-05-28",105.2650278664207,106.46692987135518,104.63334569018144]
[null,"2010-05-29",105.2650278664207,106.46692987135518,104.63334569018144]
[null,"2010-05-30",105.2650278664207,106.46692987135518,104.63334569018144]
[null,"2010-05-31",104.84105915056175,105.58369089496517,104.37524075599305]
[null,"2010-06-01",104.31476312180688,104.70966193861179,103.97485466722279]
[null,"2010-06-02",104.23487653528561,104.63417240843454,103.89354097075315]
[null,"2010-06-03",105.98558304379884,106.73899396080431,105.51378511404499]
[null,"2010-06-04",105.54245871240632,106.46358639737298,105.01132780559124]
[null,"2010-06-05",105.54245871240632,106.46358639737298,105.01132780559124]
[null,"2010-06-06",105.54245871240632,106.46358639737298,105.01132780559124]
[null,"2010-06-07",105.09707522493299,105.60782880167842,104.71398138412094]
[null,"2010-06-08",103.87761014598237,104.76922574817712,103.35984887929995]
[null,"2010-06-09",104.28908485287906,104.94727930247264,103.85407419132611]
[null,"2010-06-10",105.2010890308182,105.43190257089407,104.91711760009281]
[null,"2010-06-11",105.82804854235597,106.5699863328767,105.36016903261539]
[null,"2010-06-12",105.82804854235597,106.5699863328767,105.36016903261539]
[null,"2010-06-13",105.82804854235597,106.5699863328767,105.36016903261539]
[null,"2010-06-14",106.66082649796643,106.81143435918538,106.40271434463287]
[null,"2010-06-15",107.21896063668544,107.17446700528629,107.02950595517972]
[null,"2010-06-16",107.60834090144279,108.29410272723877,107.15734420573865]
[null,"2010-06-17",107.42943929774705,107.75417833793625,107.10772089087801]
[null,"2010-06-18",107.63034523265166,108.01751622400168,107.28595300974098]
[null,"2010-06-19",107.63034523265166,108.01751622400168,107.28595300974098]
[null,"2010-06-20",107.63034523265166,108.01751622400168,107.28595300974098]
[null,"2010-06-21",108.48839887624759,108.93948637051449,108.11955067039771]
[null,"2010-06-22",108.33862260103874,108.83403852327368,107.95423886037639]
[null,"2010-06-23",107.63006628583096,107.50813838135117,107.46757457220504]
[null,"2010-06-24",106.42754511109162,106.56658202334862,106.17420980659006]
[null,"2010-06-25",106.42685108500011,106.56658065127552,106.17326998400442]
[null,"2010-06-26",106.42685108500011,106.56658065127552,106.17326998400442]
[null,"2010-06-27",106.42685108500011,106.56658065127552,106.17326998400442]
[null,"2010-06-28",105.40483343258065,105.27064587769745,105.25091202350691]
[null,"2010-06-29",103.81258582687987,103.38120846621555,103.76769564470634]
[null,"2010-06-30",103.04691675081865,102.03285657710119,103.21116057465457]
[null,"2010-07-01",101.64916330281361,100.22297636895543,101.96286731291576]
[null,"2010-07-02",100.88052541579528,99.380566131860661,101.2219676219335]
[null,"2010-07-03",100.88052541579528,99.380566131860661,101.2219676219335]
[null,"2010-07-04",100.88052541579528,99.380566131860661,101.2219676219335]
[null,"2010-07-05",101.07674252141435,99.632965106475424,101.39781031806662]
[null,"2010-07-06",102.66132827933021,101.35397924451375,102.9308208487665]
[null,"2010-07-07",102.67918957328818,101.13726905699949,103.03213604719321]
[null,"2010-07-08",103.48714747818073,102.81449326233334,103.52920492778227]
[null,"2010-07-09",103.79075301220902,103.11191463640402,103.83443183041987]
[null,"2010-07-10",103.79075301220902,103.11191463640402,103.83443183041987]
[null,"2010-07-11",103.79075301220902,103.11191463640402,103.83443183041987]
[null,"2010-07-12",104.34644652590701,103.63466100394282,104.40078333702756]
[null,"2010-07-13",104.95897330467785,103.86233003524013,105.14899455296388]
[null,"2010-07-14",104.88137388560068,103.84043354818307,105.05171803923429]
[null,"2010-07-15",104.06375625873751,102.57644225514817,104.39445494792969]
[null,"2010-07-16",102.97673455327185,101.73551050048714,103.22196158718006]
[null,"2010-07-17",102.97673455327185,101.73551050048714,103.22196158718006]
[null,"2010-07-18",102.97673455327185,101.73551050048714,103.22196158718006]
[null,"2010-07-19",102.70307293723756,100.99024249152849,103.11656000487851]
[null,"2010-07-20",102.52361904192976,101.23115612050474,102.78795975809996]
[null,"2010-07-21",103.7593643346391,102.35279058094686,104.06192853537152]
[null,"2010-07-22",104.55860414961509,103.00756006950871,104.91096233432188]
[null,"2010-07-23",105.00322800315539,104.08482794617326,105.13007265069484]
[null,"2010-07-24",105.00322800315539,104.08482794617326,105.13007265069484]
[null,"2010-07-25",105.00322800315539,104.08482794617326,105.13007265069484]
[null,"2010-07-26",105.45707029928961,104.60243127476299,105.56040479762554]
[null,"2010-07-27",105.93596493566325,105.32753437751099,105.95089844434473]
[null,"2010-07-28",105.5560560293639,105.12003390082849,105.51040921527353]
[null,"2010-07-29",105.41888048703835,104.820299590107,105.43128070924185]
[null,"2010-07-30",104.63880742991071,103.51416948591486,104.83967306936496]
[null,"2010-07-31",104.63880742991071,103.51416948591486,104.83967306936496]
[null,"2010-08-01",104.63880742991071,103.51416948591486,104.83967306936496]
[null,"2010-08-02",105.65772941672913,104.65428996206734,105.81357632309675]
[null,"2010-08-03",105.66248497178455,104.85715242075362,105.74792599013739]
[null,"2010-08-04",106.05856615130199,105.292389608202,106.1293415492113]
[null,"2010-08-05",106.47297456204439,105.62563481746159,106.5718055103837]
[null,"2010-08-06",105.7282869146181,104.56819221419002,105.93964284290456]
[null,"2010-08-07",105.7282869146181,104.56819221419002,105.93964284290456]
[null,"2010-08-08",105.7282869146181,104.56819221419002,105.93964284290456]
[null,"2010-08-09",106.13667034906871,105.39150548214619,106.19972843451096]
[null,"2010-08-10",105.79950218204422,104.8125973872922,105.94913581048284]
[null,"2010-08-11",105.23660427993381,104.47638231457066,105.30672586835659]
[null,"2010-08-12",104.35892936451431,103.28740850659018,104.54140445834693]
[null,"2010-08-13",105.17432093264632,104.38810424188874,105.25381815795913]
[null,"2010-08-14",105.17432093264632,104.38810424188874,105.25381815795913]
[null,"2010-08-15",105.17432093264632,104.38810424188874,105.25381815795913]
[null,"2010-08-16",104.91539180862861,103.43840953609519,105.24090939417302]
[null,"2010-08-17",105.4439788976872,104.14471936210597,105.70534410097166]
[null,"2010-08-18",105.80113514285016,104.50854094879941,106.05945249771628]
[null,"2010-08-19",105.51744733963662,104.10378232273034,105.81930262832923]
[null,"2010-08-20",104.6544514265747,103.31558528857332,104.93138718100225]
[null,"2010-08-21",104.6544514265747,103.31558528857332,104.93138718100225]
[null,"2010-08-22",104.6544514265747,103.31558528857332,104.93138718100225]
[null,"2010-08-23",104.60674411877262,103.45050321031664,104.81895068667446]
[null,"2010-08-24",103.16335302892546,101.57771436586246,103.53066875615608]
[null,"2010-08-25",102.17286751255511,100.38477394121111,102.61398316925714]
[null,"2010-08-26",102.93955728031786,101.36842594485718,103.30218291864546]
[null,"2010-08-27",102.63512330892367,100.46152504835939,103.2121059109781]
[null,"2010-08-28",102.63512330892367,100.46152504835939,103.2121059109781]
[null,"2010-08-29",102.63512330892367,100.46152504835939,103.2121059109781]
[null,"2010-08-30",103.34276536291388,102.19525001715128,103.55455860875904]
[null,"2010-08-31",102.61610806972526,100.78097060530374,103.07312150195128]
[null,"2010-09-01",104.03260050906965,102.69633975156536,104.31011187815538]
[null,"2010-09-02",104.85451843918754,103.65111532928402,105.08336385597043]
[null,"2010-09-03",105.59809869501098,104.80902498915107,105.67873873346483]
[null,"2010-09-04",105.59809869501098,104.80902498915107,105.67873873346483]
[null,"2010-09-05",105.59809869501098,104.80902498915107,105.67873873346483]
[null,"2010-09-06",105.79485606845294,105.1325372950387,105.83023632728236]
[null,"2010-09-07",105.83749655314746,105.1572761215203,105.87913550451391]
[null,"2010-09-08",106.0636481989871,105.13780523645912,106.19183845550714]
[null,"2010-09-09",106.70721180286485,106.01845680418801,106.75026990465339]
[null,"2010-09-10",106.49749177131687,105.85820519469362,106.52344047069732]
[null,"2010-09-11",106.49749177131687,105.85820519469362,106.52344047069732]
[null,"2010-09-12",106.49749177131687,105.85820519469362,106.52344047069732]
[null,"2010-09-13",107.05380436959456,106.60503918510368,107.01130849461897]
[null,"2010-09-14",107.01306834159098,106.38933146629202,107.03253286390976]
[null,"2010-09-15",106.55122976259939,105.74119368382847,106.63744035778237]
[null,"2010-09-16",106.36867870437949,105.24876289622453,106.56478004830957]
[null,"2010-09-17",106.64850279592766,105.69909714705086,106.78381719213162]
[null,"2010-09-18",106.64850279592766,105.69909714705086,106.78381719213162]
[null,"2010-09-19",106.64850279592766,105.69909714705086,106.78381719213162]
[null,"2010-09-20",106.79220742192361,105.55377250123026,107.02936887616359]
[null,"2010-09-21",107.00193910440754,105.89049070469041,107.1938515667059]
[null,"2010-09-22",105.76540679985644,104.3778124138631,106.05719753234683]
[null,"2010-09-23",105.59956614047908,104.21626730087773,105.89014921477016]
[null,"2010-09-24",106.35103203505754,104.93833489562829,106.6505897841301]
[null,"2010-09-25",106.35103203505754,104.93833489562829,106.6505897841301]
[null,"2010-09-26",106.35103203505754,104.93833489562829,106.6505897841301]
[null,"2010-09-27",106.56122007473377,105.37943379357827,106.77876116235726]
[null,"2010-09-28",106.11058300681682,104.17643103427044,106.59489123768559]
[null,"2010-09-29",105.82612981606917,104.21867027967636,106.19549798970245]
[null,"2010-09-30",106.07439946184485,103.87270730171309,106.65320381889589]
[null,"2010-10-01",106.00128586610803,104.18126999710115,106.44545717837445]
[null,"2010-10-02",106.00128586610803,104.18126999710115,106.44545717837445]
[null,"2010-10-03",106.00128586610803,104.18126999710115,106.44545717837445]
[null,"2010-10-04",106.13384146520949,104.79938713610149,106.40634722276795]
[null,"2010-10-05",106.5508569396323,105.07157615257289,106.87369110436815]
[null,"2010-10-06",107.68537515319228,107.10943297522007,107.68680736888103]
[null,"2010-10-07",107.00325672016854,106.34980853761216,107.03336533000352]
[null,"2010-10-08",107.08314321626096,106.63014047271372,107.0424218432688]
[null,"2010-10-09",107.08314321626096,106.63014047271372,107.0424218432688]
[null,"2010-10-10",107.08314321626096,106.63014047271372,107.0424218432688]
[null,"2010-10-11",107.48993684921309,106.91217200595513,107.49250387372221]
[null,"2010-10-12",107.19721091263467,106.33131535490297,107.30213464923007]
[null,"2010-10-13",108.37163303138431,107.85414265550804,108.35117981229034]
[null,"2010-10-14",107.8838213066502,107.32823555618965,107.87772555665072]
[null,"2010-10-15",107.72361793497809,107.74654599857165,107.51351857407843]
[null,"2010-10-16",107.72361793497809,107.74654599857165,107.51351857407843]
[null,"2010-10-17",107.72361793497809,107.74654599857165,107.51351857407843]
[null,"2010-10-18",108.46359058821083,108.7974253551665,108.14245451931568]
[null,"2010-10-19",108.46860385007021,109.13723018525843,108.02955961934174]
[null,"2010-10-20",108.23241371609991,108.42727508284183,107.96046051193765]
[null,"2010-10-21",108.70622897717477,108.88068373927484,108.44056312715001]
[null,"2010-10-22",108.34848444242225,108.29702664787224,108.16294141218467]
[null,"2010-10-23",108.34848444242225,108.29702664787224,108.16294141218467]
[null,"2010-10-24",108.34848444242225,108.29702664787224,108.16294141218467]
[null,"2010-10-25",108.6161514825526,108.68058837467768,108.38932586137538]
[null,"2010-10-26",109.12376382245655,109.67903600739702,108.72320132703248]
[null,"2010-10-27",109.128139855231,109.39589773127638,108.82859370037087]
[null,"2010-10-28",108.7422645080478,109.31341091767501,108.33688090815149]
[null,"2010-10-29",108.63878266738681,109.31437655279588,108.1968860823031]
[null,"2010-10-30",108.63878266738681,109.31437655279588,108.1968860823031]
[null,"2010-10-31",108.63878266738681,109.31437655279588,108.1968860823031]
[null,"2010-11-01",108.94295179613148,109.76418134083613,108.44926862298055]
[null,"2010-11-02",109.09394845764234,110.17844422130364,108.50738122979295]
[null,"2010-11-03",109.20821236581824,110.04291060588852,108.70919433289259]
[null,"2010-11-04",109.94018728762032,111.35993231426708,109.23427317703543]
[null,"2010-11-05",110.78048774036546,113.19083472291389,109.72490500468922]
[null,"2010-11-06",110.78048774036546,113.19083472291389,109.72490500468922]
[null,"2010-11-07",110.78048774036546,113.19083472291389,109.72490500468922]
[null,"2010-11-08",111.47625696970523,114.05323466570589,110.36082436601113]
[null,"2010-11-09",112.06805088437481,114.62659756704693,110.95795832491503]
[null,"2010-11-10",111.7473277477586,113.82539734232067,110.80631585786084]
[null,"2010-11-11",111.90223360896161,114.37627573823517,110.82201063816659]
[null,"2010-11-12",111.2184183795094,113.77064795349655,110.11206335332496]
[null,"2010-11-13",111.2184183795094,113.77064795349655,110.11206335332496]
[null,"2010-11-14",111.2184183795094,113.77064795349655,110.11206335332496]
[null,"2010-11-15",111.68808288572058,114.09196180350108,110.63277832634417]
[null,"2010-11-16",110.48407601576952,112.40120032198125,109.601773181675]
[null,"2010-11-17",110.18482293100928,111.89355872661145,109.37615896602668]
[null,"2010-11-18",111.38508742465584,113.68665265476585,110.36526591707683]
[null,"2010-11-19",111.05130314297041,112.64822746793746,110.28052403769779]
[null,"2010-11-20",111.05130314297041,112.64822746793746,110.28052403769779]
[null,"2010-11-21",111.05130314297041,112.64822746793746,110.28052403769779]
[null,"2010-11-22",111.55943158735732,113.4096627738836,110.69840445750317]
[null,"2010-11-23",110.59194230790158,112.25170915045071,109.7998780838503]
[null,"2010-11-24",110.75858627328687,112.11388992154136,110.07353946517925]
[null,"2010-11-25",111.30974029782546,112.65972307975433,110.62553583529591]
[null,"2010-11-26",111.33280922028317,112.4699888524264,110.72352841934547]
[null,"2010-11-27",111.33280922028317,112.4699888524264,110.72352841934547]
[null,"2010-11-28",111.33280922028317,112.4699888524264,110.72352841934547]
[null,"2010-11-29",110.34412914162542,110.97246641510499,109.91590775939395]
[null,"2010-11-30",110.22989779902744,110.69209885335698,109.86040665944698]
[null,"2010-12-01",111.80887906145685,112.69159375796804,111.28833624235864]
[null,"2010-12-02",112.76155562542789,113.99708753498156,112.11505403069975]
[null,"2010-12-03",112.74992667164253,114.28616291865202,111.997678535134]
[null,"2010-12-04",112.74992667164253,114.28616291865202,111.997678535134]
[null,"2010-12-05",112.74992667164253,114.28616291865202,111.997678535134]
[null,"2010-12-06",113.05545430547521,114.66459469525053,112.27699978665545]
[null,"2010-12-07",113.65571701555744,115.60642208458442,112.75594929741081]
[null,"2010-12-08",113.62591617366694,115.57946797164419,112.72520339535818]
[null,"2010-12-09",113.55951525072071,116.31524337808025,112.37702313389727]
[null,"2010-12-10",113.41595960294742,116.2655623033218,112.20075739482743]
[null,"2010-12-11",113.41595960294742,116.2655623033218,112.20075739482743]
[null,"2010-12-12",113.41595960294742,116.2655623033218,112.20075739482743]
[null,"2010-12-13",114.33944893285896,117.37692853754388,113.05654948655325]
[null,"2010-12-14",114.19901610177776,117.10463330139766,112.96266404810872]
[null,"2010-12-15",113.93063564406108,116.40358869759449,112.85144927671369]
[null,"2010-12-16",113.46352539435674,115.48026467999117,112.54923804243604]
[null,"2010-12-17",113.47600507522533,115.52602126924444,112.54974777956625]
[null,"2010-12-18",113.47600507522533,115.52602126924444,112.54974777956625]
[null,"2010-12-19",113.47600507522533,115.52602126924444,112.54974777956625]
[null,"2010-12-20",113.99193959969307,116.13878303969194,113.03009031916515]
[null,"2010-12-21",114.69391717558078,117.21221570654514,113.59768242997717]
[null,"2010-12-22",115.14964489580339,118.09814671012872,113.89818190933801]
[null,"2010-12-23",115.32509717989282,118.25601900039294,114.07963552556383]
[null,"2010-12-24",115.32513557925498,118.25601951370162,114.0796874326052]
[null,"2010-12-25",115.32513557925498,118.25601951370162,114.0796874326052]
[null,"2010-12-26",115.32513557925498,118.25601951370162,114.0796874326052]
[null,"2010-12-27",114.76005766832303,117.50219480903246,113.58319614293191]
[null,"2010-12-28",115.12394764580374,118.08142665046955,113.86932268875717]
[null,"2010-12-29",115.77473203713262,119.03561670566337,114.41032385856123]
[null,"2010-12-30",115.00192167707489,117.48999414339131,113.91552637456738]
[null,"2010-12-31",115.00334263983719,117.48999348838147,113.91745390381507]
[null,"2011-01-01",115.00334263983719,117.48999348838147,113.91745390381507]
[null,"2011-01-02",115.00334263983719,117.48999348838147,113.91745390381507]
[null,"2011-01-03",115.62944419037562,118.33789743555172,114.46308936925382]
[null,"2011-01-04",115.5649521699445,118.24318490184349,114.4095243218311]
[null,"2011-01-05",115.38576253841164,118.48030605716978,114.08163380978371]
[null,"2011-01-06",115.38539733751787,118.48030711975659,114.08113813051864]
[null,"2011-01-07",116.6998027700713,120.52066925291487,115.13348207275983]
[null,"2011-01-08",116.6998027700713,120.52066925291487,115.13348207275983]
[null,"2011-01-09",116.6998027700713,120.52066925291487,115.13348207275983]
[null,"2011-01-10",115.68372019872396,118.86248514964298,114.34883785207698]
[null,"2011-01-11",116.50810807172012,119.41801593632145,115.26797847738514]
[null,"2011-01-12",116.92451731915165,120.17656480853611,115.56134132580445]
[null,"2011-01-13",116.53946565010331,119.88656750610019,115.14297290947292]
[null,"2011-01-14",116.34916626491389,119.84339143703826,114.90030923295802]
[null,"2011-01-15",116.34916626491389,119.84339143703826,114.90030923295802]
[null,"2011-01-16",116.34916626491389,119.84339143703826,114.90030923295802]
[null,"2011-01-17",116.49550360699953,120.36153117302347,114.91320849208455]
[null,"2011-01-18",116.5565103760303,120.34929315752683,115.00035375936153]
[null,"2011-01-19",115.90480876330641,119.8137533106883,114.30814990388207]
[null,"2011-01-20",114.39130612717095,117.97514743229381,112.91361175753615]
[null,"2011-01-21",114.70464742172095,118.47973222393088,113.15813040043497]
[null,"2011-01-22",114.70464742172095,118.47973222393088,113.15813040043497]
[null,"2011-01-23",114.70464742172095,118.47973222393088,113.15813040043497]
[null,"2011-01-24",113.77792820692842,117.71865138469767,112.17389680806639]
[null,"2011-01-25",113.81838589964296,117.20310175575108,112.41269910736922]
[null,"2011-01-26",114.21169366707542,117.74568920352181,112.75205267328425]
[null,"2011-01-27",114.01296297633316,117.41127048651353,112.60208703274397]
[null,"2011-01-28",113.62547203710614,117.00015048037353,112.22369877574089]
[null,"2011-01-29",113.62547203710614,117.00015048037353,112.22369877574089]
[null,"2011-01-30",113.62547203710614,117.00015048037353,112.22369877574089]
[null,"2011-01-31",112.22384137812307,115.07669127641557,111.01056738974098]
[null,"2011-02-01",112.86780281198182,116.75070797579451,111.28619661343859]
[null,"2011-02-02",113.45509789073155,118.83195161901239,111.33955858106889]
[null,"2011-02-03",113.67453155532094,118.50399536634019,111.7538770632116]
[null,"2011-02-04",114.12582647548976,119.52103637698137,112.00274860450055]
[null,"2011-02-05",114.12582647548976,119.52103637698137,112.00274860450055]
[null,"2011-02-06",114.12582647548976,119.52103637698137,112.00274860450055]
[null,"2011-02-07",114.50611354901602,120.30796392599126,112.23746280414949]
[null,"2011-02-08",113.78818231451997,119.58680129755021,111.52195391003397]
[null,"2011-02-09",113.72629038960237,119.50366174891519,111.46774210608787]
[null,"2011-02-10",113.10099151025786,118.87595007982949,110.84440774654367]
[null,"2011-02-11",113.43128069468209,119.00096886943865,111.24717858728253]
[null,"2011-02-12",113.43128069468209,119.00096886943865,111.24717858728253]
[null,"2011-02-13",113.43128069468209,119.00096886943865,111.24717858728253]
[null,"2011-02-14",114.4465059417586,120.64820822099851,112.03543128619974]
[null,"2011-02-15",113.74228471509477,120.18550100012611,111.24644162403082]
[null,"2011-02-16",114.09021578277083,120.9504472179667,111.44500896223849]
[null,"2011-02-17",113.63053631831161,120.86346820469318,110.85354866050403]
[null,"2011-02-18",114.00235830285473,121.55235163527679,111.11191022991309]
[null,"2011-02-19",114.00235830285473,121.55235163527679,111.11191022991309]
[null,"2011-02-20",114.00235830285473,121.55235163527679,111.11191022991309]
[null,"2011-02-21",113.90592227205147,121.46344580435127,111.01296703881758]
[null,"2011-02-22",112.91348074541456,119.54249482985882,110.35261285576301]
[null,"2011-02-23",111.32646408490356,117.06741175093194,109.08467016212686]
[null,"2011-02-24",111.08094462138918,116.33589873632314,109.01262733096719]
[null,"2011-02-25",112.5789932032212,118.89004852712317,110.13189505268004]
[null,"2011-02-26",112.5789932032212,118.89004852712317,110.13189505268004]
[null,"2011-02-27",112.5789932032212,118.89004852712317,110.13189505268004]
[null,"2011-02-28",112.7289614049932,118.61116610883703,110.4342323007053]
[null,"2011-03-01",112.46129515378827,118.23681237370899,110.20500839951291]
[null,"2011-03-02",111.48985626927306,116.93535904677144,109.35269185865079]
[null,"2011-03-03",112.68225188385516,118.66083579362915,110.35345223659893]
[null,"2011-03-04",113.17413464739893,119.29176342197789,110.79503579016348]
[null,"2011-03-05",113.17413464739893,119.29176342197789,110.79503579016348]
[null,"2011-03-06",113.17413464739893,119.29176342197789,110.79503579016348]
[null,"2011-03-07",113.28881229636704,119.03722346333213,111.04065610734004]
[null,"2011-03-08",112.79414573222695,118.20398802934078,110.66711858787991]
[null,"2011-03-09",112.94670662089166,118.21493517414669,110.86969008374945]
[null,"2011-03-10",111.63291107343753,115.54715985176271,110.0389411128811]
[null,"2011-03-11",110.77286072588115,114.82798076823374,109.13046907872608]
[null,"2011-03-12",110.77286072588115,114.82798076823374,109.13046907872608]
[null,"2011-03-13",110.77286072588115,114.82798076823374,109.13046907872608]
[null,"2011-03-14",109.55519001338413,112.75950521858239,108.21698543418896]
[null,"2011-03-15",107.72085837353127,109.74639417137321,106.80437831109744]
[null,"2011-03-16",108.47120708168985,111.09884008421159,107.33968736118662]
[null,"2011-03-17",108.79734146986999,111.54924866157312,107.6211339821314]
[null,"2011-03-18",108.77773912551457,111.16267627976123,107.73178331061345]
[null,"2011-03-19",108.77773912551457,111.16267627976123,107.73178331061345]
[null,"2011-03-20",108.77773912551457,111.16267627976123,107.73178331061345]
[null,"2011-03-21",109.73321237509687,112.95175432829504,108.38990457316562]
[null,"2011-03-22",110.13248000334066,113.96194956251301,108.57184866981194]
[null,"2011-03-23",110.31041434385916,113.72683138723805,108.89580721509756]
[null,"2011-03-24",111.63060112915301,115.6067222865808,110.01529398642238]
[null,"2011-03-25",112.79369084083505,117.48144273192128,110.92414486340614]
[null,"2011-03-26",112.79369084083505,117.48144273192128,110.92414486340614]
[null,"2011-03-27",112.79369084083505,117.48144273192128,110.92414486340614]
[null,"2011-03-28",112.93527511949505,117.47374016129957,111.11833662221096]
[null,"2011-03-29",112.26968714199472,116.14470961247355,110.68926723314225]
[null,"2011-03-30",113.59875241413394,118.18685051528517,111.76302124326664]
[null,"2011-03-31",113.47858738312119,118.12698098458502,111.6217121264919]
[null,"2011-04-01",114.53735025200614,119.61054999415346,112.5280662012852]
[null,"2011-04-02",114.53735025200614,119.61054999415346,112.5280662012852]
[null,"2011-04-03",114.53735025200614,119.61054999415346,112.5280662012852]
[null,"2011-04-04",115.06911713383799,120.03703685814922,113.096121514648]
[null,"2011-04-05",115.12368584646711,120.05960771277357,113.16191554271185]
[null,"2011-04-06",115.42322322036573,120.30575812717619,113.47979905455314]
[null,"2011-04-07",115.45018806043367,120.03770174783168,113.61118851342835]
[null,"2011-04-08",114.77991040707573,119.56086052243421,112.87373525379233]
[null,"2011-04-09",114.77991040707573,119.56086052243421,112.87373525379233]
[null,"2011-04-10",114.77991040707573,119.56086052243421,112.87373525379233]
[null,"2011-04-11",114.74660904627652,119.90302312603897,112.70770007473556]
[null,"2011-04-12",113.46899889561318,117.69217402090436,111.76268341486876]
[null,"2011-04-13",113.57703372976205,117.74174903589565,111.8910716838102]
[null,"2011-04-14",112.81071323795597,116.8373096626084,111.17477314347754]
[null,"2011-04-15",112.7042940157877,116.80444515406508,111.04273215416563]
[null,"2011-04-16",112.7042940157877,116.80444515406508,111.04273215416563]
[null,"2011-04-17",112.7042940157877,116.80444515406508,111.04273215416563]
[null,"2011-04-18",111.7015021427729,115.63263838365147,110.10126071304722]
[null,"2011-04-19",111.96273419950099,115.50765720893041,110.49884337315905]
[null,"2011-04-20",113.03680591478673,117.29269778521734,111.32133375273673]
[null,"2011-04-21",113.44813643859031,117.82931358875867,111.68790441514308]
[null,"2011-04-22",113.44815230617037,117.82931381503872,111.68792573841095]
[null,"2011-04-23",113.44815230617037,117.82931381503872,111.68792573841095]
[null,"2011-04-24",113.44815230617037,117.82931381503872,111.68792573841095]
[null,"2011-04-25",113.44815248621448,117.82931381503872,111.68792598125962]
[null,"2011-04-26",113.87894322808228,118.50574883265347,112.0317337305501]
[null,"2011-04-27",114.15531702953,118.72219456590794,112.32858412836501]
[null,"2011-04-28",114.13614365818543,119.30260951159919,112.09904121486743]
[null,"2011-04-29",114.51434713767355,119.64403370729987,112.4893779342563]
[null,"2011-04-30",114.51434713767355,119.64403370729987,112.4893779342563]
[null,"2011-05-01",114.51444451363865,119.64403370729987,112.48950923203166]
[null,"2011-05-02",114.89923601216613,120.54070042576578,112.69415047833178]
[null,"2011-05-03",114.34526737309734,119.84498734103578,112.1910293299193]
[null,"2011-05-04",113.58401449878545,118.53709239568505,111.62304695514123]
[null,"2011-05-05",113.86228647537692,119.21112120306739,111.76202210224874]
[null,"2011-05-06",114.88091165543942,120.41034399540543,112.71532796233149]
[null,"2011-05-07",114.88091165543942,120.41034399540543,112.71532796233149]
[null,"2011-05-08",114.88091165543942,120.41034399540543,112.71532796233149]
[null,"2011-05-09",115.17269305953847,120.56500219324721,113.05462998002353]
[null,"2011-05-10",115.66507382915806,121.27705201534425,113.46906288355133]
[null,"2011-05-11",116.06011075925271,121.64242081250624,113.87370977384995]
[null,"2011-05-12",115.15612342493922,120.11782480769246,113.18887406434263]
[null,"2011-05-13",115.52611267091073,120.71515326313477,113.47852153191157]
[null,"2011-05-14",115.52611267091073,120.71515326313477,113.47852153191157]
[null,"2011-05-15",115.52611267091073,120.71515326313477,113.47852153191157]
[null,"2011-05-16",114.90598353148962,119.23117334378431,113.16206609579736]
[null,"2011-05-17",114.41584936041546,118.5951790583014,112.72396870757717]
[null,"2011-05-18",114.47185061852164,118.83487738531073,112.71556595875764]
[null,"2011-05-19",114.83527137927425,119.1731658391104,113.08705274292178]
[null,"2011-05-20",114.5782459194172,118.82328495214479,112.86303231726619]
[null,"2011-05-21",114.5782459194172,118.82328495214479,112.86303231726619]
[null,"2011-05-22",114.5782459194172,118.82328495214479,112.86303231726619]
[null,"2011-05-23",113.14762174585863,117.00365307359803,111.57138749799869]
[null,"2011-05-24",113.05255828497516,116.66213805390396,111.56272400928853]
[null,"2011-05-25",113.04696115529818,116.49074566948721,111.6151309542219]
[null,"2011-05-26",113.01520622358359,116.83482303168444,111.45198978378525]
[null,"2011-05-27",113.56757319567066,117.71497698008812,111.88830318221719]
[null,"2011-05-28",113.56757319567066,117.71497698008812,111.88830318221719]
[null,"2011-05-29",113.56757319567066,117.71497698008812,111.88830318221719]
[null,"2011-05-30",113.51218214373493,117.59964525379492,111.85404802672358]
[null,"2011-05-31",114.04756732423077,118.38071425216529,112.30172325803086]
[null,"2011-06-01",114.09818612563436,118.26601799194619,112.41055028324971]
[null,"2011-06-02",114.09429965056242,118.26601802284571,112.40530053333258]
[null,"2011-06-03",111.94495432351222,114.63921610734509,110.78099422118419]
[null,"2011-06-04",111.94495432351222,114.63921610734509,110.78099422118419]
[null,"2011-06-05",111.94495432351222,114.63921610734509,110.78099422118419]
[null,"2011-06-06",111.94490985124121,114.63921050502469,110.78093612909427]
[null,"2011-06-07",111.40615080711598,114.00049019544575,110.27844317335514]
[null,"2011-06-08",110.07754789065628,112.75568467248965,108.92285203799148]
[null,"2011-06-09",110.84460059219565,114.11000462181725,109.48148123186525]
[null,"2011-06-10",110.77541704612683,113.75607645313202,109.51274002859984]
[null,"2011-06-11",110.77541704612683,113.75607645313202,109.51274002859984]
[null,"2011-06-12",110.77541704612683,113.75607645313202,109.51274002859984]
[null,"2011-06-13",110.79811741294691,113.56523850043227,109.61060559335021]
[null,"2011-06-14",111.79787497303629,115.37143030742371,110.32418261100683]
[null,"2011-06-15",111.45236423530667,115.07491256373504,109.96206936481643]
[null,"2011-06-16",110.60814250122758,114.23303678297999,109.11864961529011]
[null,"2011-06-17",110.77863384621305,114.01324553136719,109.42615581546285]
[null,"2011-06-18",110.77863384621305,114.01324553136719,109.42615581546285]
[null,"2011-06-19",110.77863384621305,114.01324553136719,109.42615581546285]
[null,"2011-06-20",109.68241853668208,112.98512163366672,108.30810466653475]
[null,"2011-06-21",110.5138558652009,114.49985627752507,108.89753470293309]
[null,"2011-06-22",110.86701947338256,115.42928177573442,109.04721811411089]
[null,"2011-06-23",109.99936814355129,114.02938417663792,108.36854485050786]
[null,"2011-06-24",109.99973733697112,114.02938066237991,108.36904448731298]
[null,"2011-06-25",109.99973733697112,114.02938066237991,108.36904448731298]
[null,"2011-06-26",109.99973733697112,114.02938066237991,108.36904448731298]
[null,"2011-06-27",110.06843842034023,113.62523940708056,108.60400057282007]
[null,"2011-06-28",111.17572027755821,115.3254297282801,109.50063935824146]
[null,"2011-06-29",112.15750131847781,116.71178081945067,110.33828933905679]
[null,"2011-06-30",113.08314767042974,118.15285146973416,111.08095278170653]
[null,"2011-07-01",113.43502471334025,119.110561617177,111.21924769127133]
[null,"2011-07-02",113.43502471334025,119.110561617177,111.21924769127133]
[null,"2011-07-03",113.43502471334025,119.110561617177,111.21924769127133]
[null,"2011-07-04",114.14701876467804,120.01927143931002,111.86073565169818]
[null,"2011-07-05",114.10129972121668,119.87425173552901,111.84999493554237]
[null,"2011-07-06",114.50799620007091,120.62999268767157,112.13324489529337]
[null,"2011-07-07",115.39695081204846,121.66145572670881,112.97039782040012]
[null,"2011-07-08",115.12855609096037,121.46871986197651,112.67595862162527]
[null,"2011-07-09",115.12855609096037,121.46871986197651,112.67595862162527]
[null,"2011-07-10",115.12855609096037,121.46871986197651,112.67595862162527]
[null,"2011-07-11",114.69238873621062,120.84848964656084,112.30528188454417]
[null,"2011-07-12",114.17843298031023,120.30501691271327,111.80270123808518]
[null,"2011-07-13",114.45274474047257,120.50098893014616,112.10400604098794]
[null,"2011-07-14",113.97778555371055,120.12063847790107,111.59675778925876]
[null,"2011-07-15",113.44795900171242,119.26583203373713,111.18205586041563]
[null,"2011-07-16",113.44795900171242,119.26583203373713,111.18205586041563]
[null,"2011-07-17",113.44795900171242,119.26583203373713,111.18205586041563]
[null,"2011-07-18",112.82976293982212,118.92609413510013,110.46734618590671]
[null,"2011-07-19",112.90003553434669,119.02795159101227,110.52639533936447]
[null,"2011-07-20",113.50807278930731,119.84210925464677,111.06089447837209]
[null,"2011-07-21",113.0713079851558,119.97430662215073,110.42526640066464]
[null,"2011-07-22",113.66485619857609,121.19388561540407,110.79797563009757]
[null,"2011-07-23",113.66485619857609,121.19388561540407,110.79797563009757]
[null,"2011-07-24",113.66485619857609,121.19388561540407,110.79797563009757]
[null,"2011-07-25",113.50897618695244,120.62984295538318,110.78571000354198]
[null,"2011-07-26",112.49350211440134,119.21752629340466,109.91146083994575]
[null,"2011-07-27",111.90940300648944,117.92122676930542,109.57841885827246]
[null,"2011-07-28",111.47500077214254,117.00652461885419,109.31337817812023]
[null,"2011-07-29",110.56500791645867,115.51174521676056,108.61038725126556]
[null,"2011-07-30",110.56500791645867,115.51174521676056,108.61038725126556]
[null,"2011-07-31",110.56500791645867,115.51174521676056,108.61038725126556]
[null,"2011-08-01",110.26151940589179,115.22425686994833,108.30189139776272]
[null,"2011-08-02",108.63616090302469,113.46075643267274,106.72820894637486]
[null,"2011-08-03",106.26981270981238,109.47109943371132,104.93593928708496]
[null,"2011-08-04",104.78379154561323,108.91978893352758,103.1251257342492]
[null,"2011-08-05",101.84840615873637,103.7357067377247,100.98390305332377]
[null,"2011-08-06",101.84840615873637,103.7357067377247,100.98390305332377]
[null,"2011-08-07",101.84840615873637,103.7357067377247,100.98390305332377]
[null,"2011-08-08",98.45397129124035,98.647185940805713,98.190091991444362]
[null,"2011-08-09",97.139804866880567,96.701578924851944,97.099950318137374]
[null,"2011-08-10",97.105025431722197,96.143320546442936,97.248965429871362]
[null,"2011-08-11",97.259745129575421,96.269622946709831,97.413348356113389]
[null,"2011-08-12",100.12541169342198,100.52314517053829,99.786925379137031]
[null,"2011-08-13",100.12541169342198,100.52314517053829,99.786925379137031]
[null,"2011-08-14",100.12541169342198,100.52314517053829,99.786925379137031]
[null,"2011-08-15",101.23498259213075,102.11306045434277,100.72595338875604]
[null,"2011-08-16",100.6231179204453,101.63493548468685,100.06843403577984]
[null,"2011-08-17",100.77733192389186,101.92620065029006,100.17435490977654]
[null,"2011-08-18",97.000164911727268,96.387652801619524,97.021289630746793]
[null,"2011-08-19",95.268531308806274,94.560487692049534,95.326543569476442]
[null,"2011-08-20",95.268531308806274,94.560487692049534,95.326543569476442]
[null,"2011-08-21",95.268531308806274,94.560487692049534,95.326543569476442]
[null,"2011-08-22",95.009195680317916,93.355323477430801,95.398736499211267]
[null,"2011-08-23",95.091215938063513,93.725226257254533,95.379870619888521]
[null,"2011-08-24",96.722546766444566,95.908571915683538,96.814853240505471]
[null,"2011-08-25",96.394892545301943,95.785532267894268,96.416284318021127]
[null,"2011-08-26",95.130122965548594,93.994660944747778,95.338009658751176]
[null,"2011-08-27",95.130122965548594,93.994660944747778,95.338009658751176]
[null,"2011-08-28",95.130122965548594,93.994660944747778,95.338009658751176]
[null,"2011-08-29",97.644704320991792,98.00233875944194,97.325163400824195]
[null,"2011-08-30",99.083172897668035,99.911139951951256,98.596202566241928]
[null,"2011-08-31",101.28921574794283,103.08492645852516,100.45950146731768]
[null,"2011-09-01",101.40999837757779,103.20675671142173,100.57967695348205]
[null,"2011-09-02",99.445547910120808,99.900277264328011,99.088141937319961]
[null,"2011-09-03",99.445547910120808,99.900277264328011,99.088141937319961]
[null,"2011-09-04",99.445547910120808,99.900277264328011,99.088141937319961]
[null,"2011-09-05",97.151487367320826,97.325386389283778,96.896789299648319]
[null,"2011-09-06",95.624372946866089,94.00512139539056,95.999192602652158]
[null,"2011-09-07",97.749429067480833,97.55283180241068,97.623004651827358]
[null,"2011-09-08",98.250499779304079,98.742718949415419,97.882487149031761]
[null,"2011-09-09",96.876732160958142,96.739357330417747,96.731311223984605]
[null,"2011-09-10",96.876732160958142,96.739357330417747,96.731311223984605]
[null,"2011-09-11",96.876732160958142,96.739357330417747,96.731311223984605]
[null,"2011-09-12",95.793318777142204,95.189099037011218,95.81309247660991]
[null,"2011-09-13",97.078245695410018,97.085434682193835,96.881966841289497]
[null,"2011-09-14",97.857228365912405,97.784170296643637,97.687411024879125]
[null,"2011-09-15",99.405358679586229,100.17423081923401,98.938544259493554]
[null,"2011-09-16",100.50259096795834,102.01186760993464,99.775156224971397]
[null,"2011-09-17",100.50259096795834,102.01186760993464,99.775156224971397]
[null,"2011-09-18",100.50259096795834,102.01186760993464,99.775156224971397]
[null,"2011-09-19",98.903836211140955,99.941558669313196,98.344289020917387]
[null,"2011-09-20",98.948936708807565,100.35663134256056,98.260177145792866]
[null,"2011-09-21",98.965086645318465,99.738513988455551,98.497553049189548]
[null,"2011-09-22",95.610314361472916,94.791003319481732,95.70502349781782]
[null,"2011-09-23",94.254802858909045,92.495767537835093,94.679996950877836]
[null,"2011-09-24",94.254802858909045,92.495767537835093,94.679996950877836]
[null,"2011-09-25",94.254802858909045,92.495767537835093,94.679996950877836]
[null,"2011-09-26",94.5737484903444,92.9295262488221,94.958268845287094]
[null,"2011-09-27",97.450215198262981,97.617747834295287,97.197053383901732]
[null,"2011-09-28",97.363763935559177,97.47213064271169,97.131411146342714]
[null,"2011-09-29",97.811888724651055,97.430247065721545,97.749551071048032]
[null,"2011-09-30",96.560190305514794,96.018862866866556,96.556112664423694]
[null,"2011-10-01",96.559932917841138,96.018862866866556,96.555765920184882]
[null,"2011-10-02",96.559932917841138,96.018862866866556,96.555765920184882]
[null,"2011-10-03",94.877433593600173,93.310182262923774,95.234992235575476]
[null,"2011-10-04",92.16597163778772,89.043270460763907,93.072576889010804]
[null,"2011-10-05",94.024725356286481,92.413723728972187,94.400331991660167]
[null,"2011-10-06",96.024536354534618,95.44407449006529,96.037684176266495]
[null,"2011-10-07",97.12050291712751,97.43272586379409,96.820987645816132]
[null,"2011-10-08",97.12050291712751,97.43272586379409,96.820987645816132]
[null,"2011-10-09",97.12050291712751,97.43272586379409,96.820987645816132]
[null,"2011-10-10",97.953382049435064,98.38160023305123,97.611889188844572]
[null,"2011-10-11",98.657457511636409,99.793885074301372,98.068210102425311]
[null,"2011-10-12",99.434958411530161,100.66793810477103,98.81057444505231]
[null,"2011-10-13",99.262179800959089,100.83552601597214,98.519670449830215]
[null,"2011-10-14",99.751337773272908,101.67924909882333,98.884512940397073]
[null,"2011-10-15",99.751337773272908,101.67924909882333,98.884512940397073]
[null,"2011-10-16",99.751337773272908,101.67924909882333,98.884512940397073]
[null,"2011-10-17",99.750742883477628,102.16715062947833,98.714001194247672]
[null,"2011-10-18",98.954189198531338,100.48752718025172,98.226129657062899]
[null,"2011-10-19",99.262011507954284,101.6212117186233,98.24607970110597]
[null,"2011-10-20",98.571911485409174,100.34122411160301,97.762552277738919]
[null,"2011-10-21",99.702765360408065,101.79521292486491,98.778771402891962]
[null,"2011-10-22",99.702765360408065,101.79521292486491,98.778771402891962]
[null,"2011-10-23",99.702765360408065,101.79521292486491,98.778771402891962]
[null,"2011-10-24",101.3811601650826,103.71461342576228,100.36993436620259]
[null,"2011-10-25",101.27367788741762,103.27057268620936,100.37984889148262]
[null,"2011-10-26",101.66416104801782,103.1584238405636,100.94457895061714]
[null,"2011-10-27",103.55974864040515,105.41417588638724,102.71106015756794]
[null,"2011-10-28",104.15660331223731,107.01187279477411,102.95839205536886]
[null,"2011-10-29",104.15660331223731,107.01187279477411,102.95839205536886]
[null,"2011-10-30",104.15660331223731,107.01187279477411,102.95839205536886]
[null,"2011-10-31",103.08397249059065,105.56052811377623,102.0201154928553]
[null,"2011-11-01",100.81568390307086,102.32715998102383,100.09452751461701]
[null,"2011-11-02",101.25685665473405,102.90330089775651,100.487885808882]
[null,"2011-11-03",102.20976129174582,104.18597413265334,101.32427190482187]
[null,"2011-11-04",102.64614186506307,104.15441731103363,101.92242323545793]
[null,"2011-11-05",102.64614186506307,104.15441731103363,101.92242323545793]
[null,"2011-11-06",102.64614186506307,104.15441731103363,101.92242323545793]
[null,"2011-11-07",102.72434900236173,104.69200653230099,101.84087121038347]
[null,"2011-11-08",102.90128382495503,105.20707961932024,101.89999836726595]
[null,"2011-11-09",101.73545459165659,104.18992663831841,100.68479779455623]
[null,"2011-11-10",101.0987932887202,102.64551220485092,100.36462643374365]
[null,"2011-11-11",102.54270250597673,104.89565869115214,101.52576976234973]
[null,"2011-11-12",102.54270250597673,104.89565869115214,101.52576976234973]
[null,"2011-11-13",102.54270250597673,104.89565869115214,101.52576976234973]
[null,"2011-11-14",102.72924265489235,105.31075249095774,101.63259340075206]
[null,"2011-11-15",102.71516157290931,104.91112853804182,101.75236302893698]
[null,"2011-11-16",102.51622292885952,104.92079772057492,101.48140737098716]
[null,"2011-11-17",101.57102025330524,103.68136129971403,100.64015863220673]
[null,"2011-11-18",100.47936127378519,101.86571922559008,99.802089223672951]
[null,"2011-11-19",100.47936127378519,101.86571922559008,99.802089223672951]
[null,"2011-11-20",100.47936127378519,101.86571922559008,99.802089223672951]
[null,"2011-11-21",98.384185144710742,98.785522634229409,98.052830714471114]
[null,"2011-11-22",97.930297136118995,98.219607008879549,97.638684651871358]
[null,"2011-11-23",96.932735755819621,96.550358070586739,96.87688573976898]
[null,"2011-11-24",96.629628278340192,95.92449310553404,96.686364029632628]
[null,"2011-11-25",97.308916312880086,97.133529307953822,97.180208269513614]
[null,"2011-11-26",97.308916312880086,97.133529307953822,97.180208269513614]
[null,"2011-11-27",97.308916312880086,97.133529307953822,97.180208269513614]
[null,"2011-11-28",99.513029540941233,99.813921517539484,99.214303250450598]
[null,"2011-11-29",99.913418361482485,100.71040924173603,99.441032769378126]
[null,"2011-11-30",101.97305632845973,103.2083271908663,101.34469679563787]
[null,"2011-12-01",102.7531875881625,104.63968478621254,101.89762771885934]
[null,"2011-12-02",102.93038635976754,105.58766910760188,101.80748713164299]
[null,"2011-12-03",102.93038635976754,105.58766910760188,101.80748713164299]
[null,"2011-12-04",102.93038635976754,105.58766910760188,101.80748713164299]
[null,"2011-12-05",103.53805093018528,106.24705662508777,102.39604486210548]
[null,"2011-12-06",102.86263143240858,105.5451048659326,101.73114247806947]
[null,"2011-12-07",102.43747342886489,104.89536430428619,101.38456966420789]
[null,"2011-12-08",102.32056812446976,105.15445530339154,101.13775759682612]
[null,"2011-12-09",101.62405979177855,104.12378048980636,100.55828040480105]
[null,"2011-12-10",101.62405979177855,104.12378048980636,100.55828040480105]
[null,"2011-12-11",101.62405979177855,104.12378048980636,100.55828040480105]
[null,"2011-12-12",101.19004745374201,103.82597963407282,100.07799425231995]
[null,"2011-12-13",101.98714258378911,104.68001938410001,100.8538134821468]
[null,"2011-12-14",100.9438548366396,102.89881370898649,100.07744551738526]
[null,"2011-12-15",100.65249982613274,102.38453144206598,99.865934237803359]
[null,"2011-12-16",100.18683079487914,101.77747687179335,99.451303762422583]
[null,"2011-12-17",100.18683079487914,101.77747687179335,99.451303762422583]
[null,"2011-12-18",100.18683079487914,101.77747687179335,99.451303762422583]
[null,"2011-12-19",99.578252582926041,100.86304709434833,98.952428575329364]
[null,"2011-12-20",100.13670466529074,101.30382340762532,99.551725726351918]
[null,"2011-12-21",100.98847089578057,102.5326981714238,100.26785570983238]
[null,"2011-12-22",101.99633022463794,104.16174800979324,101.05341977650161]
[null,"2011-12-23",102.62722823614061,105.01752483028345,101.60341133471675]
[null,"2011-12-24",102.62722823614061,105.01752483028345,101.60341133471675]
[null,"2011-12-25",102.62722823614061,105.01752483028345,101.60341133471675]
[null,"2011-12-26",102.62727160010147,105.01752544605566,101.60346979962343]
[null,"2011-12-27",102.83611549047646,105.59102346022338,101.68251349562952]
[null,"2011-12-28",102.23977427368816,104.64959344577183,101.20966316872938]
[null,"2011-12-29",102.27341025719285,104.54777896347858,101.29131209416082]
[null,"2011-12-30",102.71244471424397,105.11095803244015,101.68554027658689]
[null,"2011-12-31",102.71244471424397,105.11095803244015,101.68554027658689]
[null,"2012-01-01",102.71244680671099,105.11095803244015,101.68554310802506]
[null,"2012-01-02",103.46237079950274,105.83844905091192,102.44214343802756]
[null,"2012-01-03",104.65726652605483,107.47125697443789,103.47962163883213]
[null,"2012-01-04",104.78602303453825,108.08802401273859,103.43502783286645]
[null,"2012-01-05",104.3414602695606,106.93442188004414,103.2427745134695]
[null,"2012-01-06",104.34145912964061,106.93442148014151,103.24277311296437]
[null,"2012-01-07",104.34145912964061,106.93442148014151,103.24277311296437]
[null,"2012-01-08",104.34145912964061,106.93442148014151,103.24277311296437]
[null,"2012-01-09",104.48715227292324,107.34106345842793,103.29564797486583]
[null,"2012-01-10",105.56080258238281,108.71637088760897,104.26046388300765]
[null,"2012-01-11",105.6555566819198,108.92646827995981,104.31414211274991]
[null,"2012-01-12",106.24848151109774,109.69723512317923,104.84297719345787]
[null,"2012-01-13",106.3760836159146,110.01108144111848,104.9043193871132]
[null,"2012-01-14",106.3760836159146,110.01108144111848,104.9043193871132]
[null,"2012-01-15",106.3760836159146,110.01108144111848,104.9043193871132]
[null,"2012-01-16",106.48367973221941,110.02268224779559,105.04576676980898]
[null,"2012-01-17",107.07500210590537,110.69808549920499,105.60626183511306]
[null,"2012-01-18",106.90232436411898,110.21218124763254,105.54493370198584]
[null,"2012-01-19",107.39126998937147,111.04543868385439,105.91098612856452]
[null,"2012-01-20",107.55696134714454,111.55905640671695,105.95306273442236]
[null,"2012-01-21",107.55696134714454,111.55905640671695,105.95306273442236]
[null,"2012-01-22",107.55696134714454,111.55905640671695,105.95306273442236]
[null,"2012-01-23",107.82419926615346,112.10681905600468,106.12041560222028]
[null,"2012-01-24",107.25273123664604,111.25748596548293,105.64840445124129]
[null,"2012-01-25",107.69392331566701,111.96375589151515,105.99487381227129]
[null,"2012-01-26",109.11301693718414,113.90149310493689,107.22770134478463]
[null,"2012-01-27",108.8964234316263,113.35375921584308,107.12882401733684]
[null,"2012-01-28",108.8964234316263,113.35375921584308,107.12882401733684]
[null,"2012-01-29",108.8964234316263,113.35375921584308,107.12882401733684]
[null,"2012-01-30",107.62889517148665,111.67507827414578,106.00914354989192]
[null,"2012-01-31",108.67384992467574,113.00059811868728,106.95290563241151]
[null,"2012-02-01",109.52909439488252,113.61020148075316,107.89368554079137]
[null,"2012-02-02",110.28488802580225,114.84228955282731,108.47950017381257]
[null,"2012-02-03",110.95440029625981,115.62341392526389,109.10833253782299]
[null,"2012-02-04",110.95440029625981,115.62341392526389,109.10833253782299]
[null,"2012-02-05",110.95440029625981,115.62341392526389,109.10833253782299]
[null,"2012-02-06",111.16437949199415,116.11901278203548,109.21682603680496]
[null,"2012-02-07",110.44469962482368,115.10511881142703,108.60254768413932]
[null,"2012-02-08",111.10007634074502,116.30002032932575,109.06573433103885]
[null,"2012-02-09",111.08056519478527,116.44761026881056,108.9871058723119]
[null,"2012-02-10",109.97211189999206,114.73907011525766,108.09295790384903]
[null,"2012-02-11",109.97211189999206,114.73907011525766,108.09295790384903]
[null,"2012-02-12",109.97211189999206,114.73907011525766,108.09295790384903]
[null,"2012-02-13",110.68734087324889,115.62843558291161,108.74532223667605]
[null,"2012-02-14",110.56218414503289,115.43187774331844,108.64564468453587]
[null,"2012-02-15",111.77369554699732,117.05268301389304,109.71023265255737]
[null,"2012-02-16",111.72309744523821,116.63510203946211,109.78953064516915]
[null,"2012-02-17",112.7568863221329,118.20691303068796,110.6312376151503]
[null,"2012-02-18",112.7568863221329,118.20691303068796,110.6312376151503]
[null,"2012-02-19",112.7568863221329,118.20691303068796,110.6312376151503]
[null,"2012-02-20",112.94144272447313,118.1321769442892,110.90715448512047]
[null,"2012-02-21",112.53376513927195,117.71910501248695,110.5021025211356]
[null,"2012-02-22",112.18517834981695,117.6282348357567,110.06301142420881]
[null,"2012-02-23",111.73956614108926,117.04311099925209,109.66751075399054]
[null,"2012-02-24",111.88834282907239,117.09272630335371,109.85109598741573]
[null,"2012-02-25",111.88834282907239,117.09272630335371,109.85109598741573]
[null,"2012-02-26",111.88834282907239,117.09272630335371,109.85109598741573]
[null,"2012-02-27",111.45717394560026,116.67258088415963,109.41678907666504]
[null,"2012-02-28",112.1869005173286,117.72035453996594,110.03258789593245]
[null,"2012-02-29",112.74089591525198,118.5361461521553,110.49287454770098]
[null,"2012-03-01",112.85168870856459,118.39183284625219,110.69383192379091]
[null,"2012-03-02",113.51774354999516,119.56019543922703,111.18085664385255]
[null,"2012-03-03",113.51774354999516,119.56019543922703,111.18085664385255]
[null,"2012-03-04",113.51774354999516,119.56019543922703,111.18085664385255]
[null,"2012-03-05",113.04419797048786,118.97506691500264,110.74764260060104]
[null,"2012-03-06",111.30781065501705,117.39163144908163,108.96014522172693]
[null,"2012-03-07",111.51952333602522,117.2176137852811,109.30802622384446]
[null,"2012-03-08",112.25450599306079,117.89619295691612,110.06167972301519]
[null,"2012-03-09",113.3665616827189,119.82494679526715,110.88279644294806]
[null,"2012-03-10",113.3665616827189,119.82494679526715,110.88279644294806]
[null,"2012-03-11",113.3665616827189,119.82494679526715,110.88279644294806]
[null,"2012-03-12",113.62710284200602,120.08594501690891,111.14272230765562]
[null,"2012-03-13",114.28103483088556,120.59696593532416,111.84604927619253]
[null,"2012-03-14",115.66141728452084,123.10937526662352,112.82365616772429]
[null,"2012-03-15",115.48318198134604,122.84911015958166,112.67473957571043]
[null,"2012-03-16",115.46342704401499,122.91485031982009,112.62479364963214]
[null,"2012-03-17",115.46342704401499,122.91485031982009,112.62479364963214]
[null,"2012-03-18",115.46342704401499,122.91485031982009,112.62479364963214]
[null,"2012-03-19",115.46341475094036,122.91485030974037,112.6247770357983]
[null,"2012-03-20",114.43619384541093,122.28724297989753,111.45810020140839]
[null,"2012-03-21",113.63926359800804,121.42315800967584,110.68632040761011]
[null,"2012-03-22",113.13857466369483,120.9746883466975,110.16806682199045]
[null,"2012-03-23",112.96182049955658,120.3058572995773,110.16548003392647]
[null,"2012-03-24",112.96182049955658,120.3058572995773,110.16548003392647]
[null,"2012-03-25",112.96182049955658,120.3058572995773,110.16548003392647]
[null,"2012-03-26",114.01413844517865,121.30258849526608,111.23554788614311]
[null,"2012-03-27",114.40042590602776,122.26068160210087,111.4192023141682]
[null,"2012-03-28",113.52099635367321,121.07194379298974,110.65058183475126]
[null,"2012-03-29",111.95044257600919,119.12228461868315,109.21671704086712]
[null,"2012-03-30",112.52921458691351,119.45986954288105,109.87959272400379]
[null,"2012-03-31",112.52921458691351,119.45986954288105,109.87959272400379]
[null,"2012-04-02",112.59411727575934,119.46824155771779,109.96433327741549]
[null,"2012-04-03",113.2906334654844,120.22075293730026,110.63982703955882]
[null,"2012-04-04",112.2436373641887,119.58479569113069,109.44967435226501]
[null,"2012-04-05",111.93516549884711,118.99325046061711,109.24164700324202]
[null,"2012-04-06",111.93515971086784,118.99324965327943,109.24163946828747]
[null,"2012-04-10",111.11604254369367,117.76831124067094,108.56719299541335]
[null,"2012-04-11",110.66027839412401,116.58848438864695,108.36767699771174]
[null,"2012-04-12",111.26704252493484,117.12391508148301,108.99850028473709]
[null,"2012-04-13",111.33374212670422,117.70382693069715,108.88406725948633]
[null,"2012-04-16",111.40410910333975,117.42871150577808,109.07613422519563]
[null,"2012-04-17",111.6976034759697,117.43579568742078,109.47007534477977]
[null,"2012-04-18",111.73968603955038,118.31720578426847,109.21615985587684]
[null,"2012-04-19",111.45292010040167,117.22567499711433,109.21409064066999]
[null,"2012-04-20",111.29386514660075,117.04201852697479,109.06401084380364]
[null,"2012-04-23",109.7308544716952,115.76809190167087,107.40168762929108]
[null,"2012-04-24",110.0134295273303,115.80545842542489,107.77035744080668]
[null,"2012-04-25",111.54816264492079,118.0476980658396,109.05366753908389]
[null,"2012-04-26",111.25908642575753,117.73015141976023,108.77513436431897]
[null,"2012-04-27",112.44051595302935,119.03775580668388,109.91003583466936]
[null,"2012-04-30",112.6453359435917,118.91537493759049,110.22920916094544]
[null,"2012-05-01",112.64551864967933,118.91537493759049,110.22945558916349]
[null,"2012-05-02",112.48822340264138,119.02621180613968,109.97843537201096]
[null,"2012-05-03",112.62757034953057,119.16278651288278,110.11848515041488]
[null,"2012-05-04",111.21779322340379,117.37316408674052,108.84462900330284]
[null,"2012-05-05",111.21779322340379,117.37316408674052,108.84462900330284]
[null,"2012-05-06",111.21779322340379,117.37316408674052,108.84462900330284]
[null,"2012-05-07",110.83209341114741,116.47061250240039,108.64081602315194]
[null,"2012-05-08",110.38837579591547,115.99905588134389,108.20771580939822]
[null,"2012-05-09",109.38592537648159,114.52641404691666,107.37194748452997]
[null,"2012-05-10",110.70359703582896,116.25349693884715,108.54364445936403]
[null,"2012-05-11",110.58237839590635,115.80323713921737,108.53790403585802]
[null,"2012-05-12",110.58237839590635,115.80323713921737,108.53790403585802]
[null,"2012-05-13",110.58237839590635,115.80323713921737,108.53790403585802]
[null,"2012-05-14",109.4524136238072,114.71587348555555,107.39523000550581]
[null,"2012-05-15",109.97056080153578,115.86893955954163,107.69005572589251]
[null,"2012-05-16",109.47019441753812,115.42705047913174,107.17019687000308]
[null,"2012-05-17",109.47020148266013,115.42705036807922,107.17020643364899]
[null,"2012-05-18",107.21072146224806,112.13347052544646,105.27721923479083]
[null,"2012-05-19",107.21072146224806,112.13347052544646,105.27721923479083]
[null,"2012-05-20",107.21072146224806,112.13347052544646,105.27721923479083]
[null,"2012-05-21",107.11956649742214,111.08412548567577,105.52178191155907]
[null,"2012-05-22",108.49483831702572,112.81166912960255,106.77106054287763]
[null,"2012-05-23",107.5019351804596,111.99687149315558,105.71776472202143]
[null,"2012-05-24",107.48770449139019,111.96530033011021,105.70963007528375]
[null,"2012-05-25",107.70133140575808,112.34985000167265,105.86302952709187]
[null,"2012-05-26",107.70133140575808,112.34985000167265,105.86302952709187]
[null,"2012-05-27",107.70133140575808,112.34985000167265,105.86302952709187]
[null,"2012-05-28",107.79410121795766,112.48065090624894,105.94231005024351]
[null,"2012-05-29",109.0928773104215,114.22099911811272,107.08403705756392]
[null,"2012-05-30",108.17110523719393,112.66293683180852,106.38667874282389]
[null,"2012-05-31",107.59815904126421,111.951203158572,105.86355277337404]
[null,"2012-06-01",105.99028245415356,110.03375836884905,104.36709424014285]
[null,"2012-06-02",105.99028245415356,110.03375836884905,104.36709424014285]
[null,"2012-06-03",105.99028245415356,110.03375836884905,104.36709424014285]
[null,"2012-06-04",104.15511312320689,107.35764061185712,102.82955603904185]
[null,"2012-06-05",104.66840036104361,108.54482434447181,103.10628662944802]
[null,"2012-06-06",104.66840216039333,108.54482455378893,103.10628898098552]
[null,"2012-06-07",108.084249244951,113.14879850784153,106.100054524681]
[null,"2012-06-08",107.17271840178492,111.69239684178376,105.38083397794638]
[null,"2012-06-09",107.17271840178492,111.69239684178376,105.38083397794638]
[null,"2012-06-10",107.17271840178492,111.69239684178376,105.38083397794638]
[null,"2012-06-11",107.57183225391971,112.53689496463845,105.62341181617069]
[null,"2012-06-12",106.84036712882286,111.24277717623279,105.09003473286718]
[null,"2012-06-13",106.31760856454555,111.09783558850185,104.43627752557657]
[null,"2012-06-14",105.86496307295654,110.78157525982654,103.93689650161936]
[null,"2012-06-15",106.97521602810346,112.29789248391566,104.90313534739137]
[null,"2012-06-16",106.97521602810346,112.29789248391566,104.90313534739137]
[null,"2012-06-17",106.97521602810346,112.29789248391566,104.90313534739137]
[null,"2012-06-18",107.40759987693568,113.08570542041424,105.21055391755517]
[null,"2012-06-19",108.47514404907406,114.478320217248,106.16247667166517]
[null,"2012-06-20",108.90289464629836,114.97366643250277,106.56577431861301]
[null,"2012-06-21",108.85974288514117,114.97756131775249,106.50628588576831]
[null,"2012-06-22",108.85976436627261,114.97756158455195,106.5063147293948]
[null,"2012-06-23",108.85976436627261,114.97756158455195,106.5063147293948]
[null,"2012-06-24",108.85976436627261,114.97756158455195,106.5063147293948]
[null,"2012-06-25",106.48181023512549,111.29783901545258,104.58749388200133]
[null,"2012-06-26",106.50860813117482,111.48844432048311,104.55707147584714]
[null,"2012-06-27",106.97443741525908,111.95730902542931,105.02090601242755]
[null,"2012-06-28",106.59340471246885,112.01654886378795,104.48675256489879]
[null,"2012-06-29",108.2967598728948,113.92687555705882,106.11434772057757]
[null,"2012-06-30",108.2967598728948,113.92687555705882,106.11434772057757]
[null,"2012-07-01",108.2967598728948,113.92687555705882,106.11434772057757]
[null,"2012-07-02",109.43673599000971,115.75354179595031,107.0114924637008]
[null,"2012-07-03",110.59075612473401,117.44557901034229,107.97469490958343]
[null,"2012-07-04",110.65492686028672,117.34640277637207,108.09617097941118]
[null,"2012-07-05",110.29009964000878,116.71640586932526,107.82471867738195]
[null,"2012-07-06",110.02782695367539,116.40787185420697,107.57914255420538]
[null,"2012-07-07",110.02782695367539,116.40787185420697,107.57914255420538]
[null,"2012-07-08",110.02782695367539,116.40787185420697,107.57914255420538]
[null,"2012-07-09",109.20729019777063,115.10916385518502,106.92701952050551]
[null,"2012-07-10",109.52072816750672,115.46925958699674,107.22355054268925]
[null,"2012-07-11",108.81812644601493,114.18023373091711,106.72690289684608]
[null,"2012-07-12",107.99256483508425,112.88475350584598,106.0668701897189]
[null,"2012-07-13",109.35472715627616,114.77353200104675,107.24265715846333]
[null,"2012-07-14",109.35472715627616,114.77353200104675,107.24265715846333]
[null,"2012-07-15",109.35472715627616,114.77353200104675,107.24265715846333]
[null,"2012-07-16",109.89110627167629,115.5613607364434,107.69017606591063]
[null,"2012-07-17",109.71894841847069,115.46472123823044,107.49200399328451]
[null,"2012-07-18",109.43599192486772,115.11816302142189,107.23182046200895]
[null,"2012-07-19",110.82632714130638,116.88966884734137,108.48629877083798]
[null,"2012-07-20",110.03267830214781,115.64706497692148,107.85095621898442]
[null,"2012-07-21",110.03267830214781,115.64706497692148,107.85095621898442]
[null,"2012-07-22",110.03267830214781,115.64706497692148,107.85095621898442]
[null,"2012-07-23",107.70435559676945,112.34109760610629,105.86855866899774]
[null,"2012-07-24",107.56235046605346,112.07180507173737,105.77126552992409]
[null,"2012-07-25",107.50521079172421,111.50297684441033,105.89288819042358]
[null,"2012-07-26",108.31750205501876,112.57294602241937,106.61357624678405]
[null,"2012-07-27",109.83280422853909,114.94094341366791,107.82821586924833]
[null,"2012-07-28",109.83280422853909,114.94094341366791,107.82821586924833]
[null,"2012-07-29",109.83280422853909,114.94094341366791,107.82821586924833]
[null,"2012-07-30",110.27229498982771,115.94713501033468,108.06906058951357]
[null,"2012-07-31",110.26566652615746,115.96322289840909,108.0545188731684]
[null,"2012-08-01",109.70796402307003,115.22691549831617,107.56026663798508]
[null,"2012-08-02",108.98103734478138,113.99593367227889,107.01069095251168]
[null,"2012-08-03",109.97378584639272,115.16395461657429,107.94027985504441]
[null,"2012-08-04",109.97378584639272,115.16395461657429,107.94027985504441]
[null,"2012-08-05",109.97378584639272,115.16395461657429,107.94027985504441]
[null,"2012-08-06",110.86155610766701,116.75084289318958,108.5823354527092]
[null,"2012-08-07",111.14314218424323,117.49242190305343,108.70287184057737]
[null,"2012-08-08",110.91861049382705,117.02274746076657,108.56431924254326]
[null,"2012-08-09",111.51120653794604,117.81456225822342,109.0862121112403]
[null,"2012-08-10",110.67847134844851,116.49895551774659,108.42360847941214]
[null,"2012-08-11",110.67847134844851,116.49895551774659,108.42360847941214]
[null,"2012-08-12",110.67847134844851,116.49895551774659,108.42360847941214]
[null,"2012-08-13",111.04903399556106,117.3590594482917,108.62245915897411]
[null,"2012-08-14",111.20842639739909,117.66637912332362,108.72982786307523]
[null,"2012-08-15",111.29279077313878,117.97498710006795,108.73564792732611]
[null,"2012-08-16",111.30526677635251,117.98788044898981,108.74795316576562]
[null,"2012-08-17",112.24549479044043,119.38015803885718,109.5285043626092]
[null,"2012-08-18",112.24549479044043,119.38015803885718,109.5285043626092]
[null,"2012-08-19",112.24549479044043,119.38015803885718,109.5285043626092]
[null,"2012-08-20",111.71553719941404,118.72237502067132,109.04424141206239]
[null,"2012-08-21",111.94748330691553,119.34087061429511,109.14093414025392]
[null,"2012-08-22",111.40072589042252,118.88989748873165,108.56189536585435]
[null,"2012-08-23",110.5715506085952,117.57303002793172,107.9044574550321]
[null,"2012-08-24",109.68123660455603,116.16209836573056,107.19747183850151]
[null,"2012-08-25",109.68123660455603,116.16209836573056,107.19747183850151]
[null,"2012-08-26",109.68123660455603,116.16209836573056,107.19747183850151]
[null,"2012-08-27",110.10573996829791,116.78186070526095,107.55302696922347]
[null,"2012-08-28",109.50301881882122,116.38502396835074,106.87970221273955]
[null,"2012-08-29",110.31778828410431,117.60005331403241,107.55311653127244]
[null,"2012-08-30",109.76919631573513,116.8811078430044,107.06505396653581]
[null,"2012-08-31",109.45318166086201,116.03264734892299,106.93525696829379]
[null,"2012-09-01",109.45318166086201,116.03264734892299,106.93525696829379]
[null,"2012-09-02",109.45318166086201,116.03264734892299,106.93525696829379]
[null,"2012-09-03",110.48651576015037,117.75145160696989,107.72757697194561]
[null,"2012-09-04",110.16315764883845,117.42226597341646,107.40691332248551]
[null,"2012-09-05",110.23480353113513,117.37201106916535,107.52090527461671]
[null,"2012-09-06",111.88153101202654,119.58846974564992,108.96575091784416]
[null,"2012-09-07",112.4039117910586,119.95123437576419,109.54265607277212]
[null,"2012-09-08",112.4039117910586,119.95123437576419,109.54265607277212]
[null,"2012-09-09",112.4039117910586,119.95123437576419,109.54265607277212]
[null,"2012-09-10",112.54786890584192,120.65611603003583,109.49095167375108]
[null,"2012-09-11",112.55352434786279,120.53499556167989,109.54074490355868]
[null,"2012-09-12",112.88667067595082,120.82879099053989,109.88690466732416]
[null,"2012-09-13",113.23194271747695,121.40287270216731,110.15179036825336]
[null,"2012-09-14",115.12938179374954,124.13662809722743,111.75411864370314]
[null,"2012-09-15",115.12938179374954,124.13662809722743,111.75411864370314]
[null,"2012-09-16",115.12938179374954,124.13662809722743,111.75411864370314]
[null,"2012-09-17",115.17489398996197,124.36409005873064,111.73619485633712]
[null,"2012-09-18",114.51290694384579,123.67664291163034,111.08444917674443]
[null,"2012-09-19",114.35073792739951,123.13157735351643,111.05592188492538]
[null,"2012-09-20",113.83902353954925,122.19736980086364,110.69234595094171]
[null,"2012-09-21",114.65563050822108,123.78421788066305,111.23915466717256]
[null,"2012-09-22",114.65563050822108,123.78421788066305,111.23915466717256]
[null,"2012-09-23",114.65563050822108,123.78421788066305,111.23915466717256]
[null,"2012-09-24",114.20988553155259,122.96148970568282,110.92551548309048]
[null,"2012-09-25",114.24315484458722,123.05361708427185,110.93822929213222]
[null,"2012-09-26",113.29439435860661,121.44554129090255,110.22101124300633]
[null,"2012-09-27",112.81069876941847,120.63888900351084,109.85070935299542]
[null,"2012-09-28",112.42917767142772,120.29099193749271,109.45829107935785]
[null,"2012-09-29",112.42917767142772,120.29099193749271,109.45829107935785]
[null,"2012-09-30",112.42917767142772,120.29099193749271,109.45829107935785]
[null,"2012-10-01",113.52663621769028,122.06780449947166,110.31713821478075]
[null,"2012-10-02",113.99697779790353,122.44341797394344,110.81942604020115]
[null,"2012-10-03",114.43561727524961,123.03554776870129,111.2037688049632]
[null,"2012-10-04",114.42982060167638,123.32615226325389,111.09492913141703]
[null,"2012-10-05",115.09704683246132,124.17987349484029,111.69589756841687]
[null,"2012-10-06",115.09704683246132,124.17987349484029,111.69589756841687]
[null,"2012-10-07",115.09704683246132,124.17987349484029,111.69589756841687]
[null,"2012-10-08",114.54552514644098,123.63867113778915,111.1419083884082]
[null,"2012-10-09",114.40270686788439,123.54459910072318,110.98239770936775]
[null,"2012-10-10",113.47763131073704,122.22382334693977,110.19693239630563]
[null,"2012-10-11",114.08420420250872,123.02142321184861,110.73577394965596]
[null,"2012-10-12",113.3835724850494,122.91061866452445,109.83143295906213]
[null,"2012-10-13",113.3835724850494,122.91061866452445,109.83143295906213]
[null,"2012-10-14",113.3835724850494,122.91061866452445,109.83143295906213]
[null,"2012-10-15",113.12108769311665,122.16005123861871,109.73924745555193]
[null,"2012-10-16",113.85973162976934,123.73461789413132,110.18569903405258]
[null,"2012-10-17",114.26041816427941,124.45101720605035,110.47578188296501]
[null,"2012-10-18",114.04052417803668,124.0296740250738,110.32637267216192]
[null,"2012-10-19",113.6975550403677,123.52459677784297,110.04047055833009]
[null,"2012-10-20",113.6975550403677,123.52459677784297,110.04047055833009]
[null,"2012-10-21",113.6975550403677,123.52459677784297,110.04047055833009]
[null,"2012-10-22",113.39626833052432,122.38304174981558,110.03178493317753]
[null,"2012-10-23",112.30791761237326,121.00701167053207,109.04571241487234]
[null,"2012-10-24",112.87251082705802,121.81613394895093,109.5241005617617]
[null,"2012-10-25",113.41600479339134,122.50283829174992,110.01668070311452]
[null,"2012-10-26",113.15094886848557,121.72275043239915,109.93108082584909]
[null,"2012-10-27",113.15094886848557,121.72275043239915,109.93108082584909]
[null,"2012-10-28",113.15094886848557,121.72275043239915,109.93108082584909]
[null,"2012-10-29",112.58400186706577,120.74488688456475,109.508062126002]
[null,"2012-10-30",112.61742405799245,120.76418599100573,109.54631659977018]
[null,"2012-10-31",112.58477078176202,121.0199059524878,109.41360198080365]
[null,"2012-11-01",113.54669237255825,122.61034634896059,110.15523716605709]
[null,"2012-11-02",114.18933315757016,123.19847552946081,110.81541531254375]
[null,"2012-11-03",114.18933315757016,123.19847552946081,110.81541531254375]
[null,"2012-11-04",114.18933315757016,123.19847552946081,110.81541531254375]
[null,"2012-11-05",113.58669226396253,122.05691899495979,110.40111961498289]
[null,"2012-11-06",114.14506854771524,122.87188543194297,110.86924320441508]
[null,"2012-11-07",113.55140200882754,122.03696127673642,110.36058414222279]
[null,"2012-11-08",112.66954231634821,120.63703468065118,109.66039966052601]
[null,"2012-11-09",112.04560227066268,119.29447788956944,109.2871318915915]
[null,"2012-11-10",112.04560227066268,119.29447788956944,109.2871318915915]
[null,"2012-11-11",112.04560227066268,119.29447788956944,109.2871318915915]
[null,"2012-11-12",112.34548208277064,119.7383355539385,109.53641069981512]
[null,"2012-11-13",112.08494069946222,119.57471368136467,109.2428164037135]
[null,"2012-11-14",112.01186586348921,119.36597864134295,109.21694739061395]
[null,"2012-11-15",110.71929272508156,117.27361316815104,108.20453816725392]
[null,"2012-11-16",110.62287739238667,117.40628517191088,108.02889880800141]
[null,"2012-11-17",110.62287739238667,117.40628517191088,108.02889880800141]
[null,"2012-11-18",110.62287739238667,117.40628517191088,108.02889880800141]
[null,"2012-11-19",111.9811629729062,119.63324229035871,109.0830897266186]
[null,"2012-11-20",112.39145852372957,120.27610982592834,109.41187112917706]
[null,"2012-11-21",112.48656240750516,120.39656857255065,109.49797880884938]
[null,"2012-11-22",112.62082649575252,120.55181607065546,109.62467610466497]
[null,"2012-11-23",112.79442458540639,120.84940449806166,109.75492810023573]
[null,"2012-11-24",112.79442458540639,120.84940449806166,109.75492810023573]
[null,"2012-11-25",112.79442458540639,120.84940449806166,109.75492810023573]
[null,"2012-11-26",112.5815588096355,120.82302451597884,109.4779201525951]
[null,"2012-11-27",113.62766182382215,122.39920888516252,110.33805991772167]
[null,"2012-11-28",112.7138709959887,120.40181553242819,109.80166091326848]
[null,"2012-11-29",114.50970286058914,123.52384733156673,111.13414943042741]
[null,"2012-11-30",114.77160075571527,123.50326133441939,111.49333564919827]
[null,"2012-12-01",114.77160075571527,123.50326133441939,111.49333564919827]
[null,"2012-12-02",114.77160075571527,123.50326133441939,111.49333564919827]
[null,"2012-12-03",114.84419979340004,123.77121645902807,111.49810299074582]
[null,"2012-12-04",114.18336362778354,122.51502703684672,111.04502154610934]
[null,"2012-12-05",114.51005658077548,122.69346932838627,111.42235336800425]
[null,"2012-12-06",114.97256388687335,123.37443531325319,111.80817265502729]
[null,"2012-12-07",115.68072889153679,124.6352342290099,112.32337351038225]
[null,"2012-12-08",115.68072889153679,124.6352342290099,112.32337351038225]
[null,"2012-12-09",115.68072889153679,124.6352342290099,112.32337351038225]
[null,"2012-12-10",116.23466773543684,125.20475759201324,112.87068733758038]
[null,"2012-12-11",116.51139537829113,125.72412276683798,113.06009286149904]
[null,"2012-12-12",116.72891506999434,126.30216282493282,113.14935398877388]
[null,"2012-12-13",116.65081020109601,126.54732036917282,112.95692258215273]
[null,"2012-12-14",116.63240756119474,126.23793940058786,113.04155746500656]
[null,"2012-12-15",116.63240756119474,126.23793940058786,113.04155746500656]
[null,"2012-12-16",116.63240756119474,126.23793940058786,113.04155746500656]
[null,"2012-12-17",116.3916194578201,125.87528284512342,112.84430908077435]
[null,"2012-12-18",116.74825841517379,126.43530402695572,113.128369513704]
[null,"2012-12-19",116.45725991320093,126.09460647834381,112.85543773136241]
[null,"2012-12-20",116.05059095999081,125.31919912970081,112.5799190541056]
[null,"2012-12-21",115.68927976138389,124.77797580434509,112.28286176586289]
[null,"2012-12-22",115.68927976138389,124.77797580434509,112.28286176586289]
[null,"2012-12-23",115.68927976138389,124.77797580434509,112.28286176586289]
[null,"2012-12-24",115.68931775995411,124.77797579638111,112.28291314981468]
[null,"2012-12-25",115.68931775995411,124.77797579638111,112.28291314981468]
[null,"2012-12-26",115.68931775995411,124.77797579638111,112.28291314981468]
[null,"2012-12-27",115.60486145928053,124.38791323930235,112.30672287135596]
[null,"2012-12-28",115.16680005855312,123.52478896859006,112.01979994160531]
[null,"2012-12-29",115.16680005855312,123.52478896859006,112.01979994160531]
[null,"2012-12-30",115.16680005855312,123.52478896859006,112.01979994160531]
[null,"2012-12-31",115.16680245462307,123.52478896806493,112.01980318182662]
[null,"2013-01-01",115.16680303838248,123.52478896806493,112.01980397120309]
[null,"2013-01-02",117.29994679095415,126.92315654430222,113.70165088254845]
[null,"2013-01-03",118.01189914944975,128.18600398642602,114.21742008625516]
[null,"2013-01-04",118.46127828735219,128.79554120443598,114.60936409013799]
[null,"2013-01-05",118.46127828735219,128.79554120443598,114.60936409013799]
[null,"2013-01-06",118.46127828735219,128.79554120443598,114.60936409013799]
[null,"2013-01-07",118.06656205199329,128.21432386807027,114.28132202184864]
[null,"2013-01-08",118.22324445876554,128.42501114878507,114.4186247197317]
[null,"2013-01-09",118.72310529365885,129.29061995345074,114.78816237933434]
[null,"2013-01-10",118.42403026590863,128.83866675647255,114.54369811151581]
[null,"2013-01-11",118.36563114395798,128.94912955940205,114.42560476433512]
[null,"2013-01-12",118.36563114395798,128.94912955940205,114.42560476433512]
[null,"2013-01-13",118.36563114395798,128.94912955940205,114.42560476433512]
[null,"2013-01-14",118.19317374900272,128.4368157118588,114.37374678546661]
[null,"2013-01-15",118.37145912317857,128.93734562303388,114.43764703612865]
[null,"2013-01-16",118.53544416872026,129.02744613525053,114.62752047049349]
[null,"2013-01-17",119.01333602380173,129.7018985297664,115.03504959838965]
[null,"2013-01-18",119.648175599749,130.79149158015571,115.50787063064966]
[null,"2013-01-19",119.648175599749,130.79149158015571,115.50787063064966]
[null,"2013-01-20",119.648175599749,130.79149158015571,115.50787063064966]
[null,"2013-01-21",119.92963973718823,131.03590873610199,115.80198804712941]
[null,"2013-01-22",119.80792350317195,130.98734023535167,115.65454084628036]
[null,"2013-01-23",120.18790279215612,131.75343732389697,115.89693095626667]
[null,"2013-01-24",120.26128920829701,131.70113590842271,116.01482113743209]
[null,"2013-01-25",120.04514362242223,130.96246037885729,115.98453334661097]
[null,"2013-01-26",120.04514362242223,130.96246037885729,115.98453334661097]
[null,"2013-01-27",120.04514362242223,130.96246037885729,115.98453334661097]
[null,"2013-01-28",119.66424548583052,130.25821123070787,115.71903671674588]
[null,"2013-01-29",119.43432328040217,130.10621517132148,115.4617845326965]
[null,"2013-01-30",119.38357732891268,130.01221070510357,115.42648228003999]
[null,"2013-01-31",119.41352129170801,130.09523033680037,115.4375273717414]
[null,"2013-02-01",119.27137705612365,129.45451279905626,115.47267586305775]
[null,"2013-02-02",119.27137705612365,129.45451279905626,115.47267586305775]
[null,"2013-02-03",119.27137705612365,129.45451279905626,115.47267586305775]
[null,"2013-02-04",118.61302802911821,128.85522293155435,114.79434975781045]
[null,"2013-02-05",118.90972077202088,129.08943475084087,115.1127897282569]
[null,"2013-02-06",119.08548248069241,129.39419063179272,115.24245875946177]
[null,"2013-02-07",119.71132047664086,130.59826803880148,115.66166155723195]
[null,"2013-02-08",120.19808433032442,131.23751314897331,116.09349105242661]
[null,"2013-02-09",120.19808433032442,131.23751314897331,116.09349105242661]
[null,"2013-02-10",120.19808433032442,131.23751314897331,116.09349105242661]
[null,"2013-02-11",119.72305189079695,130.37271351207141,115.75770845791372]
[null,"2013-02-12",119.69895494452854,130.24971561201448,115.76880225913864]
[null,"2013-02-13",119.44516298907351,129.55882369352969,115.67074561275236]
[null,"2013-02-14",119.40957635465675,129.52197410558037,115.63566146657891]
[null,"2013-02-15",119.75678276255742,129.76948784476016,116.01777642408427]
[null,"2013-02-16",119.75678276255742,129.76948784476016,116.01777642408427]
[null,"2013-02-17",119.75678276255742,129.76948784476016,116.01777642408427]
[null,"2013-02-18",119.68916337118507,129.7311002101454,115.93987141731822]
[null,"2013-02-19",120.11495019406493,130.27940916242068,116.3214785232568]
[null,"2013-02-20",120.0553181276335,130.06169096701296,116.31808121642024]
[null,"2013-02-21",119.55333707439927,129.2831155706522,115.9150864520994]
[null,"2013-02-22",120.26166073685754,130.14148728151625,116.56904205218804]
[null,"2013-02-23",120.26166073685754,130.14148728151625,116.56904205218804]
[null,"2013-02-24",120.26166073685754,130.14148728151625,116.56904205218804]
[null,"2013-02-25",120.63555871830668,131.1707083181372,116.70968347695916]
[null,"2013-02-26",119.74719369709487,129.66693769591643,116.04118233735325]
[null,"2013-02-27",119.5860811754514,129.12802677948079,116.01446609433843]
[null,"2013-02-28",120.74543395765197,131.07966800944547,116.89066351722734]
[null,"2013-03-01",120.17754211795796,130.30993028619889,116.39532421998946]
[null,"2013-03-02",120.17754211795796,130.30993028619889,116.39532421998946]
[null,"2013-03-03",120.17754211795796,130.30993028619889,116.39532421998946]
[null,"2013-03-04",120.24417788498643,130.47047942856162,116.42850576471152]
[null,"2013-03-05",121.08292429091907,131.77228440364104,117.10146727345638]
[null,"2013-03-06",121.62116140435113,132.83841196669613,117.45130599445676]
[null,"2013-03-07",120.92903648925059,131.61589083769334,116.94871557930118]
[null,"2013-03-08",121.86128106863504,133.20656191501664,117.64556280282274]
[null,"2013-03-09",121.86128106863504,133.20656191501664,117.64556280282274]
[null,"2013-03-10",121.86128106863504,133.20656191501664,117.64556280282274]
[null,"2013-03-11",122.11427665426812,133.67892198231291,117.82021509037291]
[null,"2013-03-12",121.81639867103337,133.38761735713473,117.52044568188515]
[null,"2013-03-13",121.89121791937448,133.74550625387269,117.4945164591463]
[null,"2013-03-14",122.8512088406774,134.89755209438047,118.38479255261969]
[null,"2013-03-15",122.47010327916904,134.44024841591008,118.03134750315826]
[null,"2013-03-16",122.47010327916904,134.44024841591008,118.03134750315826]
[null,"2013-03-17",122.47010327916904,134.44024841591008,118.03134750315826]
[null,"2013-03-18",121.97933986684298,133.86463968058229,117.57148371374397]
[null,"2013-03-19",121.7059266065622,133.74087631187172,117.24524698186922]
[null,"2013-03-20",121.94620054368849,134.23733381101948,117.39404589612572]
[null,"2013-03-21",121.82059142027484,134.30000021159165,117.20165793385172]
[null,"2013-03-22",122.11396740629225,134.52553696913708,117.51872729518452]
[null,"2013-03-23",122.11396740629225,134.52553696913708,117.51872729518452]
[null,"2013-03-24",122.11396740629225,134.52553696913708,117.51872729518452]
[null,"2013-03-25",122.52874122268543,135.1512191383375,117.8578746534276]
[null,"2013-03-26",122.12714463878039,134.60857838327723,117.50707721201826]
[null,"2013-03-27",122.10647781136464,134.61011376036578,117.4785394500052]
[null,"2013-03-28",122.83119902413088,135.4651675406011,118.15582806914057]
[null,"2013-03-29",122.83119902413088,135.4651675406011,118.15582806914057]
[null,"2013-03-30",122.83119902413088,135.4651675406011,118.15582806914057]
[null,"2013-03-31",122.83119902413088,135.4651675406011,118.15582806914057]
[null,"2013-04-01",122.83119902413088,135.4651675406011,118.15582806914057]
[null,"2013-04-02",122.76325427306259,135.28196355457837,118.1289826163857]
[null,"2013-04-03",122.76240962656522,135.42449857771771,118.07712178745879]
[null,"2013-04-04",122.44247719546271,135.18721691581013,117.72825405282336]
[null,"2013-04-05",120.22921704786263,131.78056122568162,115.94277843611894]
[null,"2013-04-06",120.22921704786263,131.78056122568162,115.94277843611894]
[null,"2013-04-07",120.22921704786263,131.78056122568162,115.94277843611894]
[null,"2013-04-08",120.2907646030424,132.20887414217864,115.87377620840979]
[null,"2013-04-09",120.67518383719107,132.87216352456875,116.15842223364959]
[null,"2013-04-10",121.87900285222705,134.64825105705307,117.15690085683735]
[null,"2013-04-11",122.35512287632785,135.54493631490573,117.48272291782527]
[null,"2013-04-12",122.28525421954286,135.68200619575836,117.33935659392718]
[null,"2013-04-13",122.28525421954286,135.68200619575836,117.33935659392718]
[null,"2013-04-14",122.28525421954286,135.68200619575836,117.33935659392718]
[null,"2013-04-15",121.28912181838241,134.36487885373251,116.45886583704763]
[null,"2013-04-16",120.7333477188868,133.07207358650317,116.16579292315244]
[null,"2013-04-17",120.99225984891831,134.50886009378704,116.00610089629438]
[null,"2013-04-18",120.6446810774878,133.69314700215395,115.82549176949344]
[null,"2013-04-19",120.64159783449334,133.52950723959134,115.87949554081496]
[null,"2013-04-20",120.64159783449334,133.52950723959134,115.87949554081496]
[null,"2013-04-21",120.64159783449334,133.52950723959134,115.87949554081496]
[null,"2013-04-22",121.47573679887813,134.93950634021695,116.50767239064905]
[null,"2013-04-23",123.69163210359605,138.37322662675425,118.28732340510723]
[null,"2013-04-24",124.7427940429766,139.80754944921128,119.20071020104388]
[null,"2013-04-25",125.56627409234167,140.69300901429233,120.00092226281008]
[null,"2013-04-26",125.42565850289532,140.26479623659847,119.96273636890027]
[null,"2013-04-27",125.42565850289532,140.26479623659847,119.96273636890027]
[null,"2013-04-28",125.42565850289532,140.26479623659847,119.96273636890027]
[null,"2013-04-29",125.51130824094747,140.36736134479608,120.04224015643943]
[null,"2013-04-30",125.39712658656283,139.64076933780905,120.14635809928447]
[null,"2013-05-01",125.39712658656283,139.64076933780905,120.14635809928447]
[null,"2013-05-02",125.55503903739323,140.46208338225517,120.06776318733105]
[null,"2013-05-03",126.41799001044102,141.62104365829339,120.82406222414917]
[null,"2013-05-04",126.41799001044102,141.62104365829339,120.82406222414917]
[null,"2013-05-05",126.41799001044102,141.62104365829339,120.82406222414917]
[null,"2013-05-06",127.00744305349463,142.65862886132012,121.25307666406854]
[null,"2013-05-07",127.68598636896536,143.67426252799726,121.81059280114575]
[null,"2013-05-08",128.20934740522736,144.20522129949399,122.33050313420031]
[null,"2013-05-09",128.20934211166323,144.20522129949399,122.33049596306951]
[null,"2013-05-10",129.23495553058464,145.8120500310653,123.14771102344892]
[null,"2013-05-11",129.23495553058464,145.8120500310653,123.14771102344892]
[null,"2013-05-12",129.23495553058464,145.8120500310653,123.14771102344892]
[null,"2013-05-13",129.1180819002509,145.61083409861502,123.06103289779924]
[null,"2013-05-14",130.30057910210181,147.57158141089283,123.96470024379151]
[null,"2013-05-15",130.88142921837635,148.59896677569503,124.38561844869368]
[null,"2013-05-16",131.01675702735707,148.63188961637982,124.55724750900342]
[null,"2013-05-17",131.67925923392002,149.67878158869544,125.08189584415736]
[null,"2013-05-18",131.67925923392002,149.67878158869544,125.08189584415736]
[null,"2013-05-19",131.67925923392002,149.67878158869544,125.08189584415736]
[null,"2013-05-20",131.74922421573376,149.95284767639785,125.07906507271058]
[null,"2013-05-21",132.02352104590403,150.24878222957287,125.34524308282373]
[null,"2013-05-22",131.86640783518368,149.85270023186877,125.2730334633376]
[null,"2013-05-23",129.36814585111821,145.79072220520828,123.332266157794]
[null,"2013-05-24",129.11237006000039,145.47762733178007,123.09721213786815]
[null,"2013-05-25",129.11237006000039,145.47762733178007,123.09721213786815]
[null,"2013-05-26",129.11237006000039,145.47762733178007,123.09721213786815]
[null,"2013-05-27",129.43995463633868,145.74377803163023,123.44594502682736]
[null,"2013-05-28",131.02972825336514,148.26893716897871,124.70214071528618]
[null,"2013-05-29",129.58941916126813,145.97944165347346,123.56463985686305]
[null,"2013-05-30",128.78313287166321,144.47808792351506,123.0055210045324]
[null,"2013-05-31",128.57772276175751,144.66041645027934,122.66341415938176]
[null,"2013-06-01",128.57772276175751,144.66041645027934,122.66341415938176]
[null,"2013-06-02",128.57772276175751,144.66041645027934,122.66341415938176]
[null,"2013-06-03",126.9875580313099,141.42935077265287,121.65609875967249]
[null,"2013-06-04",127.37070210138975,142.98785951770554,121.62299072675229]
[null,"2013-06-05",126.33360898083646,141.42387199840314,120.7740333765791]
[null,"2013-06-06",126.33357700456055,141.42387199651216,120.77399015171628]
[null,"2013-06-07",125.87671816881105,140.64882670060584,120.4304295467377]
[null,"2013-06-08",125.87671816881105,140.64882670060584,120.4304295467377]
[null,"2013-06-09",125.87671816881105,140.64882670060584,120.4304295467377]
[null,"2013-06-10",126.58007677401461,141.88248272452981,120.94506861500081]
[null,"2013-06-11",125.36185173161489,140.16663271820528,119.90492002714906]
[null,"2013-06-12",124.89238441199046,139.44251816621264,119.52629931178527]
[null,"2013-06-13",123.57603277595982,137.27819461083104,118.51201061404753]
[null,"2013-06-14",124.18683851216763,138.61197527407023,118.86620992594291]
[null,"2013-06-15",124.18683851216763,138.61197527407023,118.86620992594291]
[null,"2013-06-16",124.18683851216763,138.61197527407023,118.86620992594291]
[null,"2013-06-17",125.01017778239219,139.88630264593442,119.52869889683021]
[null,"2013-06-18",125.15733214160539,139.98175694193696,119.69386192826461]
[null,"2013-06-19",123.9760430498817,138.83583184533586,118.50219489595237]
[null,"2013-06-20",122.24413182661296,136.33107623470028,117.04650301780171]
[null,"2013-06-21",122.24412837218583,136.33107623462547,117.04649834887927]
[null,"2013-06-22",122.24412837218583,136.33107623462547,117.04649834887927]
[null,"2013-06-23",122.24412837218583,136.33107623462547,117.04649834887927]
[null,"2013-06-24",120.98732872162235,134.42042171355874,116.02300965272286]
[null,"2013-06-25",121.42357195806028,134.89311356746839,116.44558935902045]
[null,"2013-06-26",122.74238298801826,137.11429828325134,117.44314883491717]
[null,"2013-06-27",124.34234667630594,139.54376849822975,118.74714140561552]
[null,"2013-06-28",124.25128644390124,139.44273193265818,118.65977014714274]
[null,"2013-06-29",124.25128644390124,139.44273193265818,118.65977014714274]
[null,"2013-06-30",124.25128644390124,139.44273193265818,118.65977014714274]
[null,"2013-07-01",124.63118138917669,140.04141316593311,118.96167941885429]
[null,"2013-07-02",124.75430347330359,140.34046842121381,119.02242263994178]
[null,"2013-07-03",123.76231549527991,138.51115893605521,118.32806585371419]
[null,"2013-07-04",124.94457661559609,140.05482257601969,119.3805066975241]
[null,"2013-07-05",125.74732768131037,141.64466875688782,119.90371246182134]
[null,"2013-07-06",125.74732768131037,141.64466875688782,119.90371246182134]
[null,"2013-07-07",125.74732768131037,141.64466875688782,119.90371246182134]
[null,"2013-07-08",126.9056440597986,143.45997031652166,120.8278215475822]
[null,"2013-07-09",127.50204721056653,144.50109585319629,121.26602732667746]
[null,"2013-07-10",127.5231928545676,144.30698497523622,121.36317854041705]
[null,"2013-07-11",128.37109903321519,145.60172161928875,122.0516999491926]
[null,"2013-07-12",128.86822063486474,146.24756915107454,122.49538515549038]
[null,"2013-07-13",128.86822063486474,146.24756915107454,122.49538515549038]
[null,"2013-07-14",128.86822063486474,146.24756915107454,122.49538515549038]
[null,"2013-07-15",129.20497920565055,146.72506836234868,122.7818203329891]
[null,"2013-07-16",128.53241894570476,145.38418925703388,122.34655202921441]
[null,"2013-07-17",128.377934448334,145.24327605457441,122.18755470521528]
[null,"2013-07-18",128.95566987525572,146.20061260201362,122.63016595934768]
[null,"2013-07-19",128.30017604451737,145.01705022185703,122.16236952125351]
[null,"2013-07-20",128.30017604451737,145.01705022185703,122.16236952125351]
[null,"2013-07-21",128.30017604451737,145.01705022185703,122.16236952125351]
[null,"2013-07-22",127.87465844773035,144.84563043367322,121.64788671411833]
[null,"2013-07-23",128.24892750475635,145.28003198692736,122.00023647580358]
[null,"2013-07-24",128.49291668151577,145.51013168740093,122.24868515638698]
[null,"2013-07-25",128.51949153284141,145.22441916884469,122.38548986675522]
[null,"2013-07-26",128.00144894728223,144.4863211462048,121.94610327030401]
[null,"2013-07-27",128.00144894728223,144.4863211462048,121.94610327030401]
[null,"2013-07-28",128.00144894728223,144.4863211462048,121.94610327030401]
[null,"2013-07-29",127.75345284144083,143.92663932576178,121.80862175824208]
[null,"2013-07-30",128.89001079177041,145.83345866015986,122.67109615124201]
[null,"2013-07-31",128.98620668453876,145.54780633712363,122.90195656564555]
[null,"2013-08-01",130.13435724220872,147.72698569894567,123.68393190483113]
[null,"2013-08-02",130.89032300589685,148.62499575954251,124.38835615768426]
[null,"2013-08-03",130.89032300589685,148.62499575954251,124.38835615768426]
[null,"2013-08-04",130.89032300589685,148.62499575954251,124.38835615768426]
[null,"2013-08-05",131.00389094136261,148.98043602429073,124.41629953245589]
[null,"2013-08-06",130.15693279898238,147.637814218708,123.74594709011586]
[null,"2013-08-07",129.1526486877431,145.633641232461,123.09663657571565]
[null,"2013-08-08",129.07889837736946,145.62266255114108,123.00085666720037]
[null,"2013-08-09",129.72168754071328,146.63563280827097,123.51175889615656]
[null,"2013-08-10",129.72168754071328,146.63563280827097,123.51175889615656]
[null,"2013-08-11",129.72168754071328,146.63563280827097,123.51175889615656]
[null,"2013-08-12",129.8773816060243,146.87445216636183,123.63781664118086]
[null,"2013-08-13",130.22723993074669,147.11318517619978,124.02627430445516]
[null,"2013-08-14",130.50696815892684,147.55160212064206,124.24944180221011]
[null,"2013-08-15",129.16260895814017,145.2538934762938,123.24430144549159]
[null,"2013-08-16",128.97848990750705,144.76803439588554,123.16714706654932]
[null,"2013-08-17",128.97848990750705,144.76803439588554,123.16714706654932]
[null,"2013-08-18",128.97848990750705,144.76803439588554,123.16714706654932]
[null,"2013-08-19",128.74974916737196,144.20820233760494,123.05582794924068]
[null,"2013-08-20",127.36858536469674,141.79237183434842,122.04280977425337]
[null,"2013-08-21",127.74377888879854,143.05164674145229,122.10485699232227]
[null,"2013-08-22",127.6669343167253,142.71419406109931,122.12025889535445]
[null,"2013-08-23",128.14852597106966,143.4405947316713,122.51446580884958]
[null,"2013-08-24",128.14852597106966,143.4405947316713,122.51446580884958]
[null,"2013-08-25",128.14852597106966,143.4405947316713,122.51446580884958]
[null,"2013-08-26",128.41226184799734,144.13973265780831,122.62385293902548]
[null,"2013-08-27",126.69762508311786,141.50873815571282,121.23615800394295]
[null,"2013-08-28",125.71734362453601,139.94051479465315,120.46543186547467]
[null,"2013-08-29",127.06596115106144,142.1706074675356,121.50009310588423]
[null,"2013-08-30",127.3073303864125,142.68262673117576,121.64537482504352]
[null,"2013-08-31",127.3073303864125,142.68262673117576,121.64537482504352]
[null,"2013-09-01",127.30733038641249,142.68262673117576,121.64537482504352]
[null,"2013-09-02",127.84857370287465,142.98397737820321,122.27043345940754]
[null,"2013-09-03",128.49573478799527,144.30625109783526,122.67781292414615]
[null,"2013-09-04",128.62590920889289,144.27657388090043,122.86425316856401]
[null,"2013-09-05",130.06875333650476,146.75353737307887,123.93915179091002]
[null,"2013-09-06",129.72794681927397,145.94968223631747,123.76253137787076]
[null,"2013-09-07",129.72794681927397,145.94968223631747,123.76253137787076]
[null,"2013-09-08",129.72794681927397,145.94968223631747,123.76253137787076]
[null,"2013-09-09",130.45701939164746,147.32594219081926,124.26168198899229]
[null,"2013-09-10",131.38417536009567,148.64662270184385,125.04814736769296]
[null,"2013-09-11",131.47894500800891,148.65922160676217,125.17176857348231]
[null,"2013-09-12",131.58050782885641,148.88548735676142,125.22910029934719]
[null,"2013-09-13",131.84749520114104,149.57286578745976,125.34711832873427]
[null,"2013-09-14",131.84749520114104,149.57286578745976,125.34711832873427]
[null,"2013-09-15",131.84749520114104,149.57286578745976,125.34711832873427]
[null,"2013-09-16",132.34305455320148,150.2219083607994,125.7875674107694]
[null,"2013-09-17",131.98143035426054,149.74282834461087,125.46808808181792]
[null,"2013-09-18",132.11570335405602,149.98626306463999,125.56356104045794]
[null,"2013-09-19",132.5205239244242,150.69712858957564,125.85955529216471]
[null,"2013-09-20",132.37854905232857,150.34878459665026,125.79072345666451]
[null,"2013-09-21",132.37854905232857,150.34878459665026,125.79072345666451]
[null,"2013-09-22",132.37854905232857,150.34878459665026,125.79072345666451]
[null,"2013-09-23",131.81174913382745,149.45799263719289,125.33938161035067]
[null,"2013-09-24",131.94037480211276,149.58324539432454,125.46897339524291]
[null,"2013-09-25",131.83096877882863,149.71640398968816,125.27401140789154]
[null,"2013-09-26",132.11064448704943,150.09611298574538,125.51782210844613]
[null,"2013-09-27",131.56833429689868,149.23432737270426,125.08952045772243]
[null,"2013-09-28",131.56833429689868,149.23432737270426,125.08952045772243]
[null,"2013-09-29",131.56833429689868,149.23432737270426,125.08952045772243]
[null,"2013-09-30",130.4231520087084,147.46524163538163,124.16698523950207]
[null,"2013-10-01",130.47699142619953,147.45963700557527,124.24173826849099]
[null,"2013-10-02",130.44474805763653,147.51911357253971,124.17714621251578]
[null,"2013-10-03",130.31677454908078,147.39778979177683,124.04705312759052]
[null,"2013-10-04",130.72618419823812,148.07650719972378,124.36056541292254]
[null,"2013-10-05",130.72618419823812,148.07650719972378,124.36056541292254]
[null,"2013-10-06",130.72618419823812,148.07650719972378,124.36056541292254]
[null,"2013-10-07",130.65921597427544,148.08985862121389,124.26533847625569]
[null,"2013-10-08",130.16234661711357,147.40030844140529,123.837445451007]
[null,"2013-10-09",129.87479281073902,146.90407904381414,123.62413932156491]
[null,"2013-10-10",132.07041095387757,150.24537608879683,125.41100762828944]
[null,"2013-10-11",132.61766378546582,151.27702204904779,125.78613195320985]
[null,"2013-10-12",132.61766378546582,151.27702204904779,125.78613195320985]
[null,"2013-10-13",132.61766378546582,151.27702204904779,125.78613195320985]
[null,"2013-10-14",132.57416770168973,151.55176551617828,125.63027675755106]
[null,"2013-10-15",133.52536527100787,153.23050703663185,126.32269301538405]
[null,"2013-10-16",133.97590688412069,154.21190144369947,126.58485620183799]
[null,"2013-10-17",133.29638073875296,153.15780737569796,126.03889599630511]
[null,"2013-10-18",133.29638073875296,153.15780737569796,126.03889599630511]
[null,"2013-10-19",133.29638073875296,153.15780737569796,126.03889599630511]
[null,"2013-10-20",133.29638073875296,153.15780737569796,126.03889599630511]
[null,"2013-10-21",135.27722037936195,156.04174996236165,127.69705340541989]
[null,"2013-10-22",135.54169190622486,156.50360774227454,127.89119546273372]
[null,"2013-10-23",134.70960644746461,154.91739007359905,127.32744835072363]
[null,"2013-10-24",134.86770857462093,155.17381096258745,127.45047304603854]
[null,"2013-10-25",134.39933153229941,154.6697131599206,126.995533049217]
[null,"2013-10-26",134.39933153229941,154.6697131599206,126.995533049217]
[null,"2013-10-27",134.39933153229941,154.6697131599206,126.995533049217]
[null,"2013-10-28",134.50660903908178,155.30923995539288,126.91416866774702]
[null,"2013-10-29",135.05033878208224,156.12324095067234,127.36127778380131]
[null,"2013-10-30",135.58833550026128,157.14313819343553,127.72772394790427]
[null,"2013-10-31",135.6631421817217,157.21439234929315,127.80366263025455]
[null,"2013-11-01",136.11876166911071,158.26554302884622,128.04762673141323]
[null,"2013-11-02",136.11876166911071,158.26554302884622,128.04762673141323]
[null,"2013-11-03",136.11876166911071,158.26554302884622,128.04762673141323]
[null,"2013-11-04",136.05107260191701,157.8812409920059,128.09217365657173]
[null,"2013-11-05",135.77704001311309,157.61115690751865,127.81717584355675]
[null,"2013-11-06",136.40128505098562,158.40404179448456,128.38064795732458]
[null,"2013-11-07",136.58031758354639,158.71575190097431,128.51238590538267]
[null,"2013-11-08",136.2062491079493,157.65754402397408,128.38129086814101]
[null,"2013-11-09",136.2062491079493,157.65754402397408,128.38129086814101]
[null,"2013-11-10",136.2062491079493,157.65754402397408,128.38129086814101]
[null,"2013-11-11",136.87642572610292,159.06244474021247,128.79007019696593]
[null,"2013-11-12",137.47902352417063,160.21552135601016,129.19665323192589]
[null,"2013-11-13",137.38266848930471,160.25942408403051,129.05076260280163]
[null,"2013-11-14",138.3157972228517,161.75507787634064,129.78304529366946]
[null,"2013-11-15",139.06907453547703,163.29537571270433,130.25622828940203]
[null,"2013-11-16",139.06907453547703,163.29537571270433,130.25622828940203]
[null,"2013-11-17",139.06907453547703,163.29537571270433,130.25622828940203]
[null,"2013-11-18",139.26526605038109,163.21956901976787,130.54847001856683]
[null,"2013-11-19",139.25466839023781,163.16169621057981,130.55463909756602]
[null,"2013-11-20",138.61027173744625,162.3274298480512,129.97858270430868]
[null,"2013-11-21",138.70678309705983,162.59889435970288,130.01294002274145]
[null,"2013-11-22",138.44504972487007,161.84671394970044,129.92543332175563]
[null,"2013-11-23",138.44504972487007,161.84671394970044,129.92543332175563]
[null,"2013-11-24",138.44504972487007,161.84671394970044,129.92543332175563]
[null,"2013-11-25",138.91277443370294,162.48919897170745,130.33046278896677]
[null,"2013-11-26",138.69086708219402,162.06353164158784,130.18113492415679]
[null,"2013-11-27",138.89608588581385,162.03775860006823,130.46789750084008]
[null,"2013-11-28",139.32652271095836,162.72871370382603,130.80529659072272]
[null,"2013-11-29",139.18822559945494,162.64425519880106,130.64813499412088]
[null,"2013-11-30",139.18822559945494,162.64425519880106,130.64813499412088]
[null,"2013-12-01",139.18218554918622,162.64425519880106,130.63996330664671]
[null,"2013-12-02",138.77758651702842,161.92583823670606,130.34728276592529]
[null,"2013-12-03",137.30191516040779,160.13609488178605,128.98534231638516]
[null,"2013-12-04",136.08825110577791,158.38047869539992,127.96583030767169]
[null,"2013-12-05",135.86423008642723,157.72926149493827,127.89369991635911]
[null,"2013-12-06",136.75767620108155,159.50410074928874,128.47306140345592]
[null,"2013-12-07",136.75767620108155,159.50410074928874,128.47306140345592]
[null,"2013-12-08",136.75767620108155,159.50410074928874,128.47306140345592]
[null,"2013-12-09",137.5454800055073,160.65928795772686,129.12929038053227]
[null,"2013-12-10",137.25690316578954,160.63856194814943,128.74323643437123]
[null,"2013-12-11",137.02541029463279,160.16632215245332,128.59862665494592]
[null,"2013-12-12",135.91483862827391,158.19165682553285,127.79992121811557]
[null,"2013-12-13",135.68856805086563,157.69659345922719,127.67057724193513]
[null,"2013-12-14",135.68856805086563,157.69659345922719,127.67057724193513]
[null,"2013-12-15",135.68856805086563,157.69659345922719,127.67057724193513]
[null,"2013-12-16",136.45445459861719,158.91211979329151,128.27403354177744]
[null,"2013-12-17",136.23523261788495,158.42538491312345,128.15126874657449]
[null,"2013-12-18",136.15383699651156,157.94902441129966,128.21209052523378]
[null,"2013-12-19",137.86947561799272,160.75962243715568,129.53242142616401]
[null,"2013-12-20",138.72889558876849,161.73385617416156,130.34990375824955]
[null,"2013-12-21",138.72889558876849,161.73385617416156,130.34990375824955]
[null,"2013-12-22",138.72889558876849,161.73385617416156,130.34990375824955]
[null,"2013-12-23",139.3827934608515,162.60519098929635,130.92507713125659]
[null,"2013-12-24",139.38279380181157,162.60519093933226,130.92507761266532]
[null,"2013-12-25",139.38279380181157,162.60519093933226,130.92507761266532]
[null,"2013-12-26",139.38279380181157,162.60519093933226,130.92507761266532]
[null,"2013-12-27",140.11272842746038,163.83456468302563,131.47473120412252]
[null,"2013-12-28",140.11272842746038,163.83456468302563,131.47473120412252]
[null,"2013-12-29",140.11272842746038,163.83456468302563,131.47473120412252]
[null,"2013-12-30",139.42477806412833,162.85532751649694,130.89211740210303]
[null,"2013-12-31",139.42478208868846,162.85532751243358,130.89212287391885]
[null,"2014-01-01",139.42478208868846,162.85532751243358,130.89212287391885]
[null,"2014-01-02",139.60565442874,163.37854560004686,130.94962101762903]
[null,"2014-01-03",139.63231807154691,163.20052481279896,131.04997203466013]
[null,"2014-01-04",139.63231807154691,163.20052481279896,131.04997203466013]
[null,"2014-01-05",139.63231807154691,163.20052481279896,131.04997203466013]
[null,"2014-01-06",139.63232188136269,163.20052481279896,131.04997721375972]
[null,"2014-01-07",139.68275726954792,163.11073986535109,131.1508776158548]
[null,"2014-01-08",140.44291882879199,164.26229244721168,131.76953950622919]
[null,"2014-01-09",140.65064354665589,164.42145812089504,131.99462036581488]
[null,"2014-01-10",140.01955480348016,163.21190566143082,131.57240930304238]
[null,"2014-01-11",140.01955480348016,163.21190566143082,131.57240930304238]
[null,"2014-01-12",140.01955480348016,163.21190566143082,131.57240930304238]
[null,"2014-01-13",140.41688897115068,163.93531496045546,131.85198124823779]
[null,"2014-01-14",138.68333889818177,160.7375781478207,130.64768098565492]
[null,"2014-01-15",140.33228055531396,163.45464283536586,131.91052951160296]
[null,"2014-01-16",140.44844155260552,163.48987410001357,132.05577317638242]
[null,"2014-01-17",140.45603615656549,163.17178478542766,132.18070769484021]
[null,"2014-01-18",140.45603615656549,163.17178478542766,132.18070769484021]
[null,"2014-01-19",140.45603615656549,163.17178478542766,132.18070769484021]
[null,"2014-01-20",140.54831373739106,163.31697972143925,132.25385952806138]
[null,"2014-01-21",141.13635609480227,164.53750773965686,132.61366413169324]
[null,"2014-01-22",140.88204342161305,163.83315564719632,132.52172575531409]
[null,"2014-01-23",139.27595771665349,161.54529152481444,131.16224073348701]
[null,"2014-01-24",137.70348629471982,159.30944922438775,129.82970290681487]
[null,"2014-01-25",137.70348629471982,159.30944922438775,129.82970290681487]
[null,"2014-01-26",137.70348629471982,159.30944922438775,129.82970290681487]
[null,"2014-01-27",135.82467636410109,156.29715562114458,128.3603047575335]
[null,"2014-01-28",135.93229555341932,156.16909015350444,128.5527144265603]
[null,"2014-01-29",135.54937202888846,155.8979655749653,128.12980620755394]
[null,"2014-01-30",136.24914702069447,156.98824953852585,128.68851626236827]
[null,"2014-01-31",135.72027366403705,156.00216008789386,128.32459029618397]
[null,"2014-02-01",135.72027366403705,156.00216008789386,128.32459029618397]
[null,"2014-02-02",135.72027366403705,156.00216008789386,128.32459029618397]
[null,"2014-02-03",135.36234356315771,155.97211960178583,127.84889469644526]
[null,"2014-02-04",133.74234432774259,152.85109666242164,126.77012548172863]
[null,"2014-02-05",134.1848418617603,153.21309798584196,127.2413216671474]
[null,"2014-02-06",135.10988372973563,154.38829170553851,128.07571208050038]
[null,"2014-02-07",136.58341310943641,157.17523252281262,129.07586180274922]
[null,"2014-02-08",136.58341310943641,157.17523252281262,129.07586180274922]
[null,"2014-02-09",136.58341310943641,157.17523252281262,129.07586180274922]
[null,"2014-02-10",137.04471833224358,157.80750574641434,129.47534747264385]
[null,"2014-02-11",137.39232223285234,157.9275592694913,129.9044892339756]
[null,"2014-02-12",138.89316255829257,160.96918646072692,130.85030256252395]
[null,"2014-02-13",138.10938846743878,159.6610967767495,130.25560383036057]
[null,"2014-02-14",139.20961920816842,161.37035684891967,131.13607452155367]
[null,"2014-02-15",139.20961920816842,161.37035684891967,131.13607452155367]
[null,"2014-02-16",139.20961920816842,161.37035684891967,131.13607452155367]
[null,"2014-02-17",139.8562096531891,162.61372171709243,131.56763951162856]
[null,"2014-02-18",140.24630219428519,163.50216154319563,131.77807969053535]
[null,"2014-02-19",140.72524552271685,164.26647551502427,132.15402009850169]
[null,"2014-02-20",140.610439576819,163.57537259001361,132.24650838751248]
[null,"2014-02-21",141.83997853544284,165.69565779049526,133.15488057086009]
[null,"2014-02-22",141.83997853544284,165.69565779049526,133.15488057086009]
[null,"2014-02-23",141.83997853544284,165.69565779049526,133.15488057086009]
[null,"2014-02-24",142.16132568818549,165.71779691601213,133.58353299618426]
[null,"2014-02-25",141.96967318752314,165.23773898528674,133.49569757692126]
[null,"2014-02-26",142.24647620492465,165.63984940359614,133.727244529904]
[null,"2014-02-27",142.24175192045868,165.70193247504179,133.69851077778949]
[null,"2014-02-28",141.66946473244857,164.91254995492491,133.20470527486532]
[null,"2014-03-01",141.66949941167996,164.91254995492491,133.20475239335914]
[null,"2014-03-02",141.66949941167996,164.91254995492491,133.20475239335914]
[null,"2014-03-03",139.8648908115768,163.25268669655131,131.34950181009606]
[null,"2014-03-04",141.37311284941077,165.17206701759102,132.70875019107558]
[null,"2014-03-05",141.63211513037692,165.46015657202656,132.95709805607606]
[null,"2014-03-06",142.14919552927674,166.33030793833706,133.34681043930755]
[null,"2014-03-07",141.29781184383248,165.23709991637404,132.58303392806246]
[null,"2014-03-08",141.29781184383248,165.23709991637404,132.58303392806246]
[null,"2014-03-09",141.29781184383248,165.23709991637404,132.58303392806246]
[null,"2014-03-10",140.30362260611804,163.52097827552049,131.84924257615907]
[null,"2014-03-11",140.59106662941292,164.22997255273054,131.98482825851579]
[null,"2014-03-12",139.25439446814127,161.98496796229989,130.97591007119226]
[null,"2014-03-13",138.66287780281658,161.56899479724697,130.32165562103449]
[null,"2014-03-14",137.40624887361352,159.71193245726502,129.28198690430591]
[null,"2014-03-15",137.40624887361352,159.71193245726502,129.28198690430591]
[null,"2014-03-16",137.40624887361352,159.71193245726502,129.28198690430591]
[null,"2014-03-17",138.24409270842671,160.30290393794803,130.20808710171028]
[null,"2014-03-18",139.17585148380695,161.45398408419521,131.06025299163559]
[null,"2014-03-19",139.40102751965517,161.96098768929056,131.18381485652176]
[null,"2014-03-20",139.14103766448952,161.40378587573204,131.03101148668034]
[null,"2014-03-21",139.87920460594904,163.11788793648677,131.41726083597484]
[null,"2014-03-22",139.87920460594904,163.11788793648677,131.41726083597484]
[null,"2014-03-23",139.87920460594904,163.11788793648677,131.41726083597484]
[null,"2014-03-24",138.77716810948812,161.39212815527861,130.54057591186219]
[null,"2014-03-25",139.52092897844852,162.26721244294328,131.23654810058551]
[null,"2014-03-26",141.04567858492734,164.72329780128806,132.42481223272705]
[null,"2014-03-27",140.67897836848937,163.97555884947496,132.19562656871506]
[null,"2014-03-28",142.05176774426511,166.55631037164085,133.13229850584966]
[null,"2014-03-29",142.05176774426511,166.55631037164085,133.13229850584966]
[null,"2014-03-30",142.05176774426511,166.55631037164085,133.13229850584966]
[null,"2014-03-31",143.03876083286673,167.627333387509,134.08839081411514]
[null,"2014-04-01",143.54829844951936,167.99526802938365,134.64865804377655]
[null,"2014-04-02",143.91187913988529,168.71428632512234,134.88389783403576]
[null,"2014-04-03",144.95798812653649,170.73547815836636,135.57785091804368]
[null,"2014-04-04",145.26864831099792,171.07073873750051,135.87945653451825]
[null,"2014-04-05",145.26864831099792,171.07073873750051,135.87945653451825]
[null,"2014-04-06",145.26864831099792,171.07073873750051,135.87945653451825]
[null,"2014-04-07",143.65151376045148,168.24472570297783,134.69912776727693]
[null,"2014-04-08",142.54049888114972,166.20356680541494,133.92416427063864]
[null,"2014-04-09",143.56480813913456,167.7455739688516,134.76119549920531]
[null,"2014-04-10",144.3476581522537,169.45015729555971,135.21121183989609]
[null,"2014-04-11",141.81994424639473,165.41627365691303,133.2281095773549]
[null,"2014-04-12",141.81994424639473,165.41627365691303,133.2281095773549]
[null,"2014-04-13",141.81994424639473,165.41627365691303,133.2281095773549]
[null,"2014-04-14",142.02175670091179,165.59031661769316,133.43981759262581]
[null,"2014-04-15",142.56979982224519,167.23929926605302,133.59050914420015]
[null,"2014-04-16",143.2360750114573,168.33728352765726,134.10071053853304]
[null,"2014-04-17",143.77766399871911,169.3452366445018,134.47379935912835]
[null,"2014-04-18",143.77766399871911,169.3452366445018,134.47379935912835]
[null,"2014-04-19",143.77766399871911,169.3452366445018,134.47379935912835]
[null,"2014-04-20",143.77766399871911,169.3452366445018,134.47379935912835]
[null,"2014-04-21",143.77766399871911,169.3452366445018,134.47379935912835]
[null,"2014-04-22",145.37378452438958,171.34730360958491,135.92259544198416]
[null,"2014-04-23",144.99665600275802,170.94734496052908,135.55391722363981]
[null,"2014-04-24",144.75751724227021,170.36045449847052,135.44033555994548]
[null,"2014-04-25",144.67394267634427,170.10251821726524,135.41969343035183]
[null,"2014-04-26",144.67394267634427,170.10251821726524,135.41969343035183]
[null,"2014-04-27",144.67394267634427,170.10251821726524,135.41969343035183]
[null,"2014-04-28",143.980215289732,169.05140313453572,134.85538737736317]
[null,"2014-04-29",145.11298426541867,170.8325341941337,135.75340033894207]
[null,"2014-04-30",144.84501557126276,169.79560431874569,135.76331178513584]
[null,"2014-05-01",144.84501557126276,169.79560431874569,135.76331178513584]
[null,"2014-05-02",145.51092060714518,171.42776249993338,136.07988791295111]
[null,"2014-05-03",145.51092060714518,171.42776249993338,136.07988791295111]
[null,"2014-05-04",145.51092060714518,171.42776249993338,136.07988791295111]
[null,"2014-05-05",145.19796093926783,170.84381561709134,135.86496932630891]
[null,"2014-05-06",144.98555835209908,170.54961160004842,135.68222135265432]
[null,"2014-05-07",144.4918438835426,169.50728153520146,135.38698166994436]
[null,"2014-05-08",145.49125274425373,171.28177711392715,136.1058421946849]
[null,"2014-05-09",145.52716778779393,171.07692356283127,136.22874859342213]
[null,"2014-05-10",145.52716778779393,171.07692356283127,136.22874859342213]
[null,"2014-05-11",145.52716778779393,171.07692356283127,136.22874859342213]
[null,"2014-05-12",146.86762295099084,173.17841713463437,137.29357909613623]
[null,"2014-05-13",147.26686287754634,173.6215042550968,137.67674302377088]
[null,"2014-05-14",147.68993102812897,174.27558556177078,138.01655095810554]
[null,"2014-05-15",147.12576590427446,172.74780019342978,137.79853310835418]
[null,"2014-05-16",146.82854988268213,172.35473390238477,137.53597471322701]
[null,"2014-05-17",146.82854988268213,172.35473390238477,137.53597471322701]
[null,"2014-05-18",146.82854988268213,172.35473390238477,137.53597471322701]
[null,"2014-05-19",147.38771079737703,173.27874117723317,137.96374926226588]
[null,"2014-05-20",147.3488108908852,172.95775306575939,138.02606131738216]
[null,"2014-05-21",147.56268753091635,173.40355730425614,138.15655237920384]
[null,"2014-05-22",148.34619314002674,174.80338633343561,138.71827024437084]
[null,"2014-05-23",149.41919802310596,176.6662739415593,139.50696682414588]
[null,"2014-05-24",149.41919802310596,176.6662739415593,139.50696682414588]
[null,"2014-05-25",149.41919802310596,176.6662739415593,139.50696682414588]
[null,"2014-05-26",149.75217697966355,177.15726982479208,139.78296289427601]
[null,"2014-05-27",150.14060950262771,177.81718537403145,140.07366602377431]
[null,"2014-05-28",150.23817944491316,177.96821176499881,140.15197311441148]
[null,"2014-05-29",150.23817967024004,177.96759276060325,140.15219541398903]
[null,"2014-05-30",151.07324103267641,179.22906903316644,140.83354816926317]
[null,"2014-05-31",151.07324103267641,179.22906903316644,140.83354816926317]
[null,"2014-06-01",151.07324103267641,179.22906903316644,140.83354816926317]
[null,"2014-06-02",151.51815839994404,179.91105738569252,141.19302797606127]
[null,"2014-06-03",151.44159275554361,180.18692973554499,140.9901321236658]
[null,"2014-06-04",151.14101141052657,179.63694147576442,140.77927713442583]
[null,"2014-06-05",151.70819621396242,180.56696649507322,141.21578730491331]
[null,"2014-06-06",151.70819636664984,180.56696649507322,141.21578751222631]
[null,"2014-06-07",151.70819636664984,180.56696649507322,141.21578751222631]
[null,"2014-06-08",151.70819636664984,180.56696649507322,141.21578751222631]
[null,"2014-06-09",153.02284832951139,183.19636039094678,142.05763569618475]
[null,"2014-06-10",153.31896739892991,183.31637654534322,142.41666009720024]
[null,"2014-06-11",153.04618071192928,183.1074624554355,142.12121226928502]
[null,"2014-06-12",153.02204315933255,183.18056271955334,142.06221907909887]
[null,"2014-06-13",151.71739190264282,181.0153444133559,141.06744864005168]
[null,"2014-06-14",151.71739190264282,181.0153444133559,141.06744864005168]
[null,"2014-06-15",151.71739190264282,181.0153444133559,141.06744864005168]
[null,"2014-06-16",151.29997423244077,181.01152580975003,140.50207527713528]
[null,"2014-06-17",151.3106678308221,181.13428327594264,140.4725623161026]
[null,"2014-06-18",151.74027827492174,181.89325190918851,140.78364021616764]
[null,"2014-06-19",153.30967735785782,184.89942422016765,141.8362485117639]
[null,"2014-06-20",153.30967745054514,184.89942422016765,141.83624863760863]
[null,"2014-06-21",153.30967745054514,184.89942422016765,141.83624863760863]
[null,"2014-06-22",153.30967745054514,184.89942422016765,141.83624863760863]
[null,"2014-06-23",153.78387117406817,185.47667466939777,142.27303634612494]
[null,"2014-06-24",154.17622987187426,185.84874451004342,142.67230766130231]
[null,"2014-06-25",153.30508905611828,184.57395506780196,141.94675859974936]
[null,"2014-06-26",153.42498137455109,185.00599374488772,141.95458184785284]
[null,"2014-06-27",153.81192988407682,185.66391189732843,142.24396350813501]
[null,"2014-06-28",153.81192988407682,185.66391189732843,142.24396350813501]
[null,"2014-06-29",153.81192988407682,185.66391189732843,142.24396350813501]
[null,"2014-06-30",153.57708936929293,185.33599677358481,142.04272733592828]
[null,"2014-07-01",154.18113863732086,186.5059595938157,142.44321515188676]
[null,"2014-07-02",154.98652996606558,187.77321953764027,143.08217095289027]
[null,"2014-07-03",157.72227225955413,191.46096155480058,145.47385305523832]
[null,"2014-07-04",158.15474064129239,192.47943472811102,145.69565351539794]
[null,"2014-07-05",158.15474064129239,192.47943472811102,145.69565351539794]
[null,"2014-07-06",158.15474064129239,192.47943472811102,145.69565351539794]
[null,"2014-07-07",157.38163529457418,191.03336851085612,145.16472851687286]
[null,"2014-07-08",156.29470932106634,189.78625728384438,144.13625800857642]
[null,"2014-07-09",155.27158740695234,188.02081686469376,143.38043518875963]
[null,"2014-07-10",153.69114728933934,186.0663849893204,141.93561812031029]
[null,"2014-07-11",154.03915830523701,186.71645944250704,142.17490653717624]
[null,"2014-07-12",154.03915830523701,186.71645944250704,142.17490653717624]
[null,"2014-07-13",154.03915830523701,186.71645944250704,142.17490653717624]
[null,"2014-07-14",155.55516605672278,188.87084521137925,143.4604717310645]
[null,"2014-07-15",155.69357570413533,189.61094617329405,143.38282933741482]
[null,"2014-07-16",156.5918001523487,190.78108437881102,144.18267073848824]
[null,"2014-07-17",155.98845431860883,190.11308715251766,143.60306335651077]
[null,"2014-07-18",155.31866175953792,188.75498654897322,143.18089742264073]
[null,"2014-07-19",155.31866175953792,188.75498654897322,143.18089742264073]
[null,"2014-07-20",155.31866175953792,188.75498654897322,143.18089742264073]
[null,"2014-07-21",155.59564105757556,189.54815767667972,143.27236989084713]
[null,"2014-07-22",156.65393093461924,191.20731981207004,144.11406141628746]
[null,"2014-07-23",156.81644350732563,191.34632022227984,144.28486989020806]
[null,"2014-07-24",157.27467601832706,191.88432312290607,144.71406778420979]
[null,"2014-07-25",156.52332771225895,190.7772993311998,144.09104248749267]
[null,"2014-07-26",156.52332771225895,190.7772993311998,144.09104248749267]
[null,"2014-07-27",156.52332771225895,190.7772993311998,144.09104248749267]
[null,"2014-07-28",156.03912647886972,190.11928349384434,143.66965454707773]
[null,"2014-07-29",156.83001113158215,191.8205008923471,144.13304586604968]
[null,"2014-07-30",157.04269521376963,191.83845827171169,144.41545908474643]
[null,"2014-07-31",155.30964330790573,189.23715035254511,142.99559907299985]
[null,"2014-08-01",153.560232694153,186.37785346242691,141.64613759679295]
[null,"2014-08-02",153.560232694153,186.37785346242691,141.64613759679295]
[null,"2014-08-03",153.560232694153,186.37785346242691,141.64613759679295]
[null,"2014-08-04",153.6902741169319,186.42990115056446,141.80406605753595]
[null,"2014-08-05",153.34270347235008,185.7876560902416,141.56259713372134]
[null,"2014-08-06",152.47673783356976,184.8484125518986,140.72367904998018]
[null,"2014-08-07",152.36185995715948,185.16951323556552,140.4523527478857]
[null,"2014-08-08",150.95586829098986,182.58984675904972,139.46897620683873]
[null,"2014-08-09",150.95586829098986,182.58984675904972,139.46897620683873]
[null,"2014-08-10",150.95586829098986,182.58984675904972,139.46897620683873]
[null,"2014-08-11",152.49231575290486,185.13049992455089,140.64354939112692]
[null,"2014-08-12",152.83084866915283,185.74067101116734,140.88425019874262]
[null,"2014-08-13",153.16340274634808,186.00868716374845,141.23970320817452]
[null,"2014-08-14",153.35974966621842,186.54985163043605,141.31206700563442]
[null,"2014-08-15",154.06924703664268,188.01019660377676,141.7513455829891]
[null,"2014-08-16",154.06924703664268,188.01019660377676,141.7513455829891]
[null,"2014-08-17",154.06924703664268,188.01019660377676,141.7513455829891]
[null,"2014-08-18",154.62373473457828,188.76037730377473,142.23509378259016]
[null,"2014-08-19",155.63407726967364,190.27795402573133,143.06243005816106]
[null,"2014-08-20",155.94820047842435,190.8691433188894,143.276793161413]
[null,"2014-08-21",156.76719250704843,192.09839914291322,143.94776802744681]
[null,"2014-08-22",156.54168035202167,191.76730675915687,143.76036019556096]
[null,"2014-08-23",156.54168035202167,191.76730675915687,143.76036019556096]
[null,"2014-08-24",156.54168035202167,191.76730675915687,143.76036019556096]
[null,"2014-08-25",157.69809228559231,193.54801586519653,144.69161206697135]
[null,"2014-08-26",158.39695126551973,194.63137245496702,145.25179999849578]
[null,"2014-08-27",158.63472130858861,194.75657687116146,145.52979922357841]
[null,"2014-08-28",158.31789960297851,194.83969430949111,145.06957923510237]
[null,"2014-08-29",157.94126554461567,194.09748187458314,144.82458845039432]
[null,"2014-08-30",157.94126554461567,194.09748187458314,144.82458845039432]
[null,"2014-08-31",157.94126554461567,194.09748187458314,144.82458845039432]
[null,"2014-09-01",158.73169369908419,196.04992557754437,145.19676893701751]
[null,"2014-09-02",158.87112597528233,196.1569020785694,145.34775428916049]
[null,"2014-09-03",160.05323523828037,197.89654895872121,146.32857276284909]
[null,"2014-09-04",160.48299990048952,198.71615710840717,146.61789466119711]
[null,"2014-09-05",160.29043400323536,198.45429983454247,146.45038139908661]
[null,"2014-09-06",160.29043400323536,198.45429983454247,146.45038139908661]
[null,"2014-09-07",160.29043400323536,198.45429983454247,146.45038139908661]
[null,"2014-09-08",160.45672805192729,198.65437053606712,146.60440755298083]
[null,"2014-09-09",159.91967253554719,197.51986382894884,146.28251763716995]
[null,"2014-09-10",159.06781985272556,196.04212998860737,145.65630911375749]
[null,"2014-09-11",159.37084668025278,196.86340669252681,145.77281246508466]
[null,"2014-09-12",159.40346940443175,196.67513047480409,145.88481950177487]
[null,"2014-09-13",159.40346940443175,196.67513047480409,145.88481950177487]
[null,"2014-09-14",159.40346940443175,196.67513047480409,145.88481950177487]
[null,"2014-09-15",158.8497704260256,195.43575041869789,145.57802337525277]
[null,"2014-09-16",158.92264371984839,195.9959132224067,145.47564047241684]
[null,"2014-09-17",160.09014393438898,197.72749004709783,146.43947699193706]
[null,"2014-09-18",160.29347293338679,197.90242880962757,146.6528580790395]
[null,"2014-09-19",160.93869966419962,199.33491493087163,147.01460249970299]
[null,"2014-09-20",160.93869966419962,199.33491493087163,147.01460249970299]
[null,"2014-09-21",160.93869966419962,199.33491493087163,147.01460249970299]
[null,"2014-09-22",159.86957826481736,197.01734373056945,146.39506357173644]
[null,"2014-09-23",158.57242624710707,195.05571853386164,145.33776016779251]
[null,"2014-09-24",158.68504963864501,195.09569971556635,145.47641294965376]
[null,"2014-09-25",158.86660622755488,195.83001875966974,145.45911618777922]
[null,"2014-09-26",158.53199615908611,194.84078795578264,145.36009208886276]
[null,"2014-09-27",158.53199615908611,194.84078795578264,145.36009208886276]
[null,"2014-09-28",158.53199615908611,194.84078795578264,145.36009208886276]
[null,"2014-09-29",157.67361462786809,193.51144049757087,144.67166419991702]
[null,"2014-09-30",157.45811950464937,192.89125843838244,144.60182859999281]
[null,"2014-10-01",156.29536605707003,191.32083280183141,143.58650779636704]
[null,"2014-10-02",154.53695296641118,188.85774222522411,142.08275597230153]
[null,"2014-10-03",155.92591793518892,191.45881424811105,143.0348706032635]
[null,"2014-10-04",155.92591793518892,191.45881424811105,143.0348706032635]
[null,"2014-10-05",155.92591793518892,191.45881424811105,143.0348706032635]
[null,"2014-10-06",156.41333844218525,192.38538242607532,143.36403084762097]
[null,"2014-10-07",154.05270952441734,189.32931795441226,141.25519642256074]
[null,"2014-10-08",153.05094333045102,187.2815157465435,140.6302862384868]
[null,"2014-10-09",153.33411202378181,188.7830767227542,140.47516477092805]
[null,"2014-10-10",151.59213493347744,185.91310378730407,139.14004929355178]
[null,"2014-10-11",151.59213493347744,185.91310378730407,139.14004929355178]
[null,"2014-10-12",151.59213493347744,185.91310378730407,139.14004929355178]
[null,"2014-10-13",149.70177321561826,182.28490674144297,137.87592153356442]
[null,"2014-10-14",149.30336997161379,181.01202296741857,137.7922513573788]
[null,"2014-10-15",147.39566386763605,178.06362744703574,136.26013660024904]
[null,"2014-10-16",145.84016776540813,175.42166732976926,135.09642677116261]
[null,"2014-10-17",148.41271039661862,179.30014997302374,137.19750166685375]
[null,"2014-10-18",148.41271039661862,179.30014997302374,137.19750166685375]
[null,"2014-10-19",148.41271039661862,179.30014997302374,137.19750166685375]
[null,"2014-10-20",149.41655682433134,181.17874293316856,137.88609916515784]
[null,"2014-10-21",151.96001281859833,185.04000853116079,139.95376490671316]
[null,"2014-10-22",154.20871437858921,188.58132220688185,141.73601665789738]
[null,"2014-10-23",154.19590762978018,187.94724295725104,141.94662593064388]
[null,"2014-10-24",154.63227318089312,188.92037805759688,142.18965318998454]
[null,"2014-10-25",154.63227318089312,188.92037805759688,142.18965318998454]
[null,"2014-10-26",154.63227318089312,188.92037805759688,142.18965318998454]
[null,"2014-10-27",155.15036224973454,189.90664399797342,142.5390112187595]
[null,"2014-10-28",157.44635864907869,193.10542789216552,144.5086767885]
[null,"2014-10-29",158.14356123509333,194.13762577512597,145.0849007930253]
[null,"2014-10-30",158.53499142571238,194.3545883804556,145.53881907910559]
[null,"2014-10-31",161.37119440264556,199.27865020531601,147.62205231411815]
[null,"2014-11-01",161.37119440264556,199.27865020531601,147.62205231411815]
[null,"2014-11-02",161.37119440264556,199.27865020531601,147.62205231411815]
[null,"2014-11-03",160.8789016510448,198.5676667004592,147.20876683249168]
[null,"2014-11-04",161.11432674712722,199.11984555309721,147.33003727429633]
[null,"2014-11-05",160.56830934946595,197.9185624283966,147.02023074070078]
[null,"2014-11-06",161.0161932458918,198.44452818004314,147.43971866501766]
[null,"2014-11-07",161.1556109588025,199.21676806093379,147.35127619932695]
[null,"2014-11-08",161.1556109588025,199.21676806093379,147.35127619932695]
[null,"2014-11-09",161.1556109588025,199.21676806093379,147.35127619932695]
[null,"2014-11-10",161.70935460884536,199.98900694815478,147.82601904476482]
[null,"2014-11-11",162.1468148524157,200.71432537952836,148.15957623646037]
[null,"2014-11-12",161.78880552274899,200.21527190315555,147.8525683895509]
[null,"2014-11-13",162.39785527277303,201.21030853600212,148.32228704651573]
[null,"2014-11-14",162.17320210014589,200.92923998174794,148.11808591646786]
[null,"2014-11-15",162.17320210014589,200.92923998174794,148.11808591646786]
[null,"2014-11-16",162.17320210014589,200.92923998174794,148.11808591646786]
[null,"2014-11-17",161.81319932279627,200.34118536093081,147.84040494166553]
[null,"2014-11-18",162.66519221128243,201.58244736270314,148.55170671964632]
[null,"2014-11-19",162.38359007972602,201.10721636533196,148.33999254779243]
[null,"2014-11-20",162.29624539227433,201.09514549701203,148.22560284982509]
[null,"2014-11-21",164.95563143093568,205.47692267676442,150.2632324142397]
[null,"2014-11-22",164.95563143093568,205.47692267676442,150.2632324142397]
[null,"2014-11-23",164.95563143093568,205.47692267676442,150.2632324142397]
[null,"2014-11-24",165.21377622987544,205.26803859415986,150.6893494762985]
[null,"2014-11-25",165.87298158907785,206.19921743961194,151.2502181965491]
[null,"2014-11-26",165.21448674876154,205.28116125396289,150.68558899405093]
[null,"2014-11-27",165.70002236689007,206.24922812477337,150.99708382022658]
[null,"2014-11-28",165.3850445696412,205.63709374166226,150.78930109994675]
[null,"2014-11-29",165.3850445696412,205.63709374166226,150.78930109994675]
[null,"2014-11-30",165.3850445696412,205.63709374166226,150.78930109994675]
[null,"2014-12-01",163.89738289528319,202.80670951340272,149.78605377521677]
[null,"2014-12-02",164.93203188715231,204.78201923781106,150.48127691576752]
[null,"2014-12-03",166.14267458360487,206.5026365667195,151.50750787285261]
[null,"2014-12-04",165.57208336670053,205.81835315412226,150.97820156789811]
[null,"2014-12-05",166.80140183900829,207.33782559830109,152.10228582432839]
[null,"2014-12-06",166.80140183900829,207.33782559830109,152.10228582432839]
[null,"2014-12-07",166.80140183900829,207.33782559830109,152.10228582432839]
[null,"2014-12-08",166.87882395943723,207.45098068797472,152.16678735903952]
[null,"2014-12-09",164.08155768984159,202.55244361758486,150.12832290294597]
[null,"2014-12-10",164.16177792087367,202.65538038941918,150.20031301854479]
[null,"2014-12-11",163.72889369121881,201.79509505362267,149.92169356302]
[null,"2014-12-12",162.36140489046127,199.58750048697311,148.85772691583728]
[null,"2014-12-13",162.36140489046127,199.58750048697311,148.85772691583728]
[null,"2014-12-14",162.36140489046127,199.58750048697311,148.85772691583728]
[null,"2014-12-15",161.41574934857684,198.28016473674498,148.04293952679015]
[null,"2014-12-16",159.1126497106907,194.43669180431613,146.30372035492513]
[null,"2014-12-17",160.12548905514532,195.99678333769947,147.11735210665515]
[null,"2014-12-18",164.69022375409196,203.99415152941273,150.43260752771405]
[null,"2014-12-19",166.19932127542324,206.60874366842336,151.53930935612004]
[null,"2014-12-20",166.19932127542324,206.60874366842336,151.53930935612004]
[null,"2014-12-21",166.19932127542324,206.60874366842336,151.53930935612004]
[null,"2014-12-22",167.9402850488969,209.26018892093623,152.94907219926395]
[null,"2014-12-23",168.57371484765974,210.40098088496978,153.39777666193135]
[null,"2014-12-24",168.57372047475479,210.4009808863147,153.3977843430599]
[null,"2014-12-25",168.57372047475479,210.4009808863147,153.3977843430599]
[null,"2014-12-26",168.57372047475479,210.4009808863147,153.3977843430599]
[null,"2014-12-27",168.57372047475479,210.4009808863147,153.3977843430599]
[null,"2014-12-28",168.57372047475479,210.4009808863147,153.3977843430599]
[null,"2014-12-29",170.19077650696593,213.30994191995879,154.5444635438821]
[null,"2014-12-30",168.32983273443119,210.17892689234293,153.14589561412254]
[null,"2014-12-31",168.32983540281927,210.17892688821581,153.14589925861807]
[null,"2015-01-01",168.32725461223629,210.17892688821581,153.14237586011023]
[null,"2015-01-02",169.26763552409474,211.29266927182303,154.01997490198482]
[null,"2015-01-03",169.26763552409474,211.29266927182303,154.01997490198482]
[null,"2015-01-04",169.26763552409474,211.29266927182303,154.01997490198482]
[null,"2015-01-05",167.49624042935719,207.50007341154233,152.98511112496158]
[null,"2015-01-06",167.49624042935719,207.50007341154233,152.98511112496158]
[null,"2015-01-07",166.16425296062886,205.83175832241895,151.77516345800657]
[null,"2015-01-08",169.84648849455627,211.95101263662374,154.56997391208361]
[null,"2015-01-09",169.86184224263747,212.1772525634299,154.50835880799377]
[null,"2015-01-10",169.86184224263747,212.1772525634299,154.50835880799377]
[null,"2015-01-11",169.86184224263747,212.1772525634299,154.50835880799377]
[null,"2015-01-12",169.39323126041253,210.35166074813239,154.53474932694428]
[null,"2015-01-13",170.85329836634017,213.47562702189052,155.38829233913086]
[null,"2015-01-14",168.25546583394132,208.61334617658653,153.61548895730115]
[null,"2015-01-15",169.30282073920299,210.13325212533215,154.49094115192003]
[null,"2015-01-16",169.60000511907342,209.95424143261906,154.96205545330577]
[null,"2015-01-17",169.60000511907342,209.95424143261906,154.96205545330577]
[null,"2015-01-18",169.60000511907342,209.95424143261906,154.96205545330577]
[null,"2015-01-19",171.16016004852014,213.16604283046541,155.92030726595837]
[null,"2015-01-20",172.15730371023631,213.94444623152921,156.99786818755499]
[null,"2015-01-21",172.48574326026269,214.64153930329272,157.19193842032249]
[null,"2015-01-22",174.02962293685522,216.62712323928449,158.57543280842697]
[null,"2015-01-23",177.4203318386017,222.16547355856102,161.18417377875681]
[null,"2015-01-24",177.4203318386017,222.16547355856102,161.18417377875681]
[null,"2015-01-25",177.4203318386017,222.16547355856102,161.18417377875681]
[null,"2015-01-26",177.57749574826465,221.73146969472458,161.55713837452353]
[null,"2015-01-27",175.55611761116208,218.93670121411685,159.81696165496334]
[null,"2015-01-28",176.63641487271624,220.3700697428055,160.76897091134728]
[null,"2015-01-29",175.14927933563104,216.0940498643983,160.29877385903657]
[null,"2015-01-30",175.85600091962391,217.30444664178683,160.82206528867005]
[null,"2015-01-31",175.85600091962391,217.30444664178683,160.82206528867005]
[null,"2015-02-01",175.8622667888136,217.30444664178683,160.83062087487849]
[null,"2015-02-02",175.43505353289149,216.29070462730701,160.61721745324965]
[null,"2015-02-03",177.72260969832288,220.93120391814062,162.04719644620263]
[null,"2015-02-04",178.08781940948904,222.14577774957797,162.1024145893812]
[null,"2015-02-05",178.99596787174448,223.61752197283201,162.80526647939993]
[null,"2015-02-06",180.51917992384614,226.18904636851849,163.94653294886731]
[null,"2015-02-07",180.51917992384614,226.18904636851849,163.94653294886731]
[null,"2015-02-08",180.51917992384614,226.18904636851849,163.94653294886731]
[null,"2015-02-09",179.83431404995545,224.93119997087635,163.47051451665646]
[null,"2015-02-10",179.87749527091398,224.19929027614847,163.79683112699627]
[null,"2015-02-11",180.86788333003747,226.39678962323973,164.34680187017784]
[null,"2015-02-12",184.06693892338481,230.63229310573041,167.16917471862001]
[null,"2015-02-13",185.00662939823835,232.07136574936317,167.92698401812817]
[null,"2015-02-14",185.00662939823835,232.07136574936317,167.92698401812817]
[null,"2015-02-15",185.00662939823835,232.07136574936317,167.92698401812817]
[null,"2015-02-16",184.96376916165946,232.02095136122122,167.88685691549367]
[null,"2015-02-17",183.87605007290929,230.64106963634066,166.90520147840738]
[null,"2015-02-18",185.84118314746743,233.48537839108312,168.55033153622477]
[null,"2015-02-19",185.85797945606663,232.73394687909627,168.84784284968532]
[null,"2015-02-20",185.66033427339016,232.05383724590158,168.82637365363539]
[null,"2015-02-21",185.66033427339016,232.05383724590158,168.82637365363539]
[null,"2015-02-22",185.66033427339016,232.05383724590158,168.82637365363539]
[null,"2015-02-23",187.56888890867776,235.68116636694253,170.10806508799342]
[null,"2015-02-24",187.43975744869959,235.36125328750077,170.04857231759166]
[null,"2015-02-25",186.77700036771137,234.28774322391527,169.53550443163465]
[null,"2015-02-26",187.4501131737027,235.4208754815055,170.04090998399582]
[null,"2015-02-27",187.21160734282077,234.85700060844607,169.92142143923078]
[null,"2015-02-28",187.21160734282077,234.85700060844607,169.92142143923078]
[null,"2015-03-01",187.21160734282074,234.85700060844607,169.92142143923076]
[null,"2015-03-02",186.87674084074141,234.42547493822909,169.62166326472101]
[null,"2015-03-03",185.25004307308714,232.18117666284036,168.21967410552082]
[null,"2015-03-04",184.61390157979037,231.64893066718895,167.54499879919996]
[null,"2015-03-05",185.82575189195086,232.96189273276357,168.72081757251789]
[null,"2015-03-06",186.38360181339959,234.39227455996752,168.95965932802955]
[null,"2015-03-07",186.38360181339959,234.39227455996752,168.95965932802955]
[null,"2015-03-08",186.38360181339959,234.39227455996752,168.95965932802955]
[null,"2015-03-09",185.25282670902314,232.16973574906896,168.22804999627132]
[null,"2015-03-10",184.15080846434518,230.284913124773,167.41230550881124]
[null,"2015-03-11",184.7985738178667,230.47560451162417,168.22890551529147]
[null,"2015-03-12",186.03198415644385,232.86062591919384,169.04130128142842]
[null,"2015-03-13",186.23741819098279,232.66266595284245,169.39483428687694]
[null,"2015-03-14",186.23741819098279,232.66266595284245,169.39483428687694]
[null,"2015-03-15",186.23741819098279,232.66266595284245,169.39483428687694]
[null,"2015-03-16",188.01672711383114,235.48109631909691,170.79491014724064]
[null,"2015-03-17",187.77652269810764,235.64844271088043,170.40502021003161]
[null,"2015-03-18",190.91731948044651,240.24651845221334,173.01449574974137]
[null,"2015-03-19",190.74830236423651,239.99421661712091,172.87585553922943]
[null,"2015-03-20",192.19176757964593,242.54902393075514,173.91314766497044]
[null,"2015-03-21",192.19176757964593,242.54902393075514,173.91314766497044]
[null,"2015-03-22",192.19176757964593,242.54902393075514,173.91314766497044]
[null,"2015-03-23",190.58518117649305,240.53406740968288,172.45474227180966]
[null,"2015-03-24",190.80325742474952,240.71233755635038,172.68766280157647]
[null,"2015-03-25",189.78518551420012,239.04159544585914,171.90853867759043]
[null,"2015-03-26",187.39613889510881,234.50466531599915,170.30547396756077]
[null,"2015-03-27",188.50095264847437,236.4741838735527,171.09398595833366]
[null,"2015-03-28",188.50095264847437,236.4741838735527,171.09398595833366]
[null,"2015-03-29",188.50095264847437,236.4741838735527,171.09398595833366]
[null,"2015-03-30",190.34917290920296,238.84450466837134,172.7525354319084]
[null,"2015-03-31",189.9288724370752,238.00746852869,172.48480196915233]
[null,"2015-04-01",189.18193057363175,236.34061240388817,172.07493220347362]
[null,"2015-04-02",190.69448530070713,239.46593313784189,172.99672356350928]
[null,"2015-04-03",190.69448530070713,239.46593313784189,172.99672356350928]
[null,"2015-04-04",190.69448530070713,239.46593313784189,172.99672356350928]
[null,"2015-04-05",190.69448530070713,239.46593313784189,172.99672356350928]
[null,"2015-04-06",190.69448530070713,239.46593313784189,172.99672356350928]
[null,"2015-04-07",192.84577522298272,242.76790725545337,174.72771296266117]
[null,"2015-04-08",193.53450167107772,244.33270095802399,175.09525243858045]
[null,"2015-04-09",195.16304692083384,246.48343738925922,176.53381197902419]
[null,"2015-04-10",197.00939317749601,249.56362297806172,177.92882398174851]
[null,"2015-04-11",197.00939317749601,249.56362297806172,177.92882398174851]
[null,"2015-04-12",197.00939317749601,249.56362297806172,177.92882398174851]
[null,"2015-04-13",198.19452567226941,251.70967469394898,178.76213280494051]
[null,"2015-04-14",196.76778746897284,248.54014177695322,177.97482898666254]
[null,"2015-04-15",198.32306861444556,251.50977438523566,179.01183516962044]
[null,"2015-04-16",196.24169061621745,248.10738353814696,177.41464495200867]
[null,"2015-04-17",194.29615615512145,246.10387490634602,175.48792775851962]
[null,"2015-04-18",194.29615615512145,246.10387490634602,175.48792775851962]
[null,"2015-04-19",194.29615615512145,246.10387490634602,175.48792775851962]
[null,"2015-04-20",195.0883919143956,247.06029354680811,176.22079623510365]
[null,"2015-04-21",196.56297442703988,249.03414940387819,177.51362030283616]
[null,"2015-04-22",196.73283236127619,249.21253342383963,177.68056675383326]
[null,"2015-04-23",197.28181757860136,250.34075648507965,178.0170981547719]
[null,"2015-04-24",197.67921812665793,251.77909133847299,178.03129459438321]
[null,"2015-04-25",197.67921812665793,251.77909133847299,178.03129459438321]
[null,"2015-04-26",197.67921812665793,251.77909133847299,178.03129459438321]
[null,"2015-04-27",198.57114909796806,252.55007615360594,178.96896233902311]
[null,"2015-04-28",196.18131170834474,249.37661517619395,176.86435843215824]
[null,"2015-04-29",192.02784451623194,243.25434699842489,173.42997714025338]
[null,"2015-04-30",190.2427750811575,240.47735208139105,172.00761270609507]
[null,"2015-05-01",190.24686543531573,240.47735208133312,172.01321403956837]
[null,"2015-05-02",190.24686543531573,240.47735208133312,172.01321403956837]
[null,"2015-05-03",190.24686543531573,240.47735208133312,172.01321403956837]
[null,"2015-05-04",191.35312661888116,242.52110593908841,172.77577975014225]
[null,"2015-05-05",190.07604418201461,240.93390328080272,171.61112518621178]
[null,"2015-05-06",186.26467046916744,234.40025915990256,168.79696751633116]
[null,"2015-05-07",186.04914669518706,234.11089412782434,168.60833710067553]
[null,"2015-05-08",188.92515643522472,239.16893000637111,170.68476397613745]
[null,"2015-05-09",188.92515643522472,239.16893000637111,170.68476397613745]
[null,"2015-05-10",188.92515643522472,239.16893000637111,170.68476397613745]
[null,"2015-05-11",189.94375435258854,240.5357296886111,171.57654488000966]
[null,"2015-05-12",188.09838346092255,237.66636017445668,170.10487241225601]
[null,"2015-05-13",188.99836138359029,238.60809211517278,170.99024833414234]
[null,"2015-05-14",188.99836138592386,238.60809212388889,170.99024833414265]
[null,"2015-05-15",190.80893576972883,241.6465520168093,172.35299165918531]
[null,"2015-05-16",190.80893576972883,241.6465520168093,172.35299165918531]
[null,"2015-05-17",190.80893576972883,241.6465520168093,172.35299165918531]
[null,"2015-05-18",190.29493164189546,240.7686145204492,171.97174975920476]
[null,"2015-05-19",192.83699145900661,244.79162851603624,173.97357610156166]
[null,"2015-05-20",192.55058237208257,243.81685339853863,173.93908764650578]
[null,"2015-05-21",192.56119710862728,243.99538967754776,173.88818915656356]
[null,"2015-05-22",193.65159522216791,245.83172569435652,174.7062572406756]
[null,"2015-05-23",193.65159522216791,245.83172569435652,174.7062572406756]
[null,"2015-05-24",193.65159522216791,245.83172569435652,174.7062572406756]
[null,"2015-05-25",193.57887580152379,245.67866982915021,174.66290837141048]
[null,"2015-05-26",193.01976621245916,244.24364161791993,174.42425583139035]
[null,"2015-05-27",194.42161252735735,246.04191016471404,175.68210766095802]
[null,"2015-05-28",193.9059660398614,245.00957149331384,175.35533551402816]
[null,"2015-05-29",193.71856969952972,245.12603697266945,175.05641411623836]
[null,"2015-05-30",193.71856969952972,245.12603697266945,175.05641411623836]
[null,"2015-05-31",193.71856969952972,245.12603697266945,175.05641411623836]
[null,"2015-06-01",193.7803512618313,245.30412730368363,175.07563142232127]
[null,"2015-06-02",191.83246174450724,242.05907312834401,173.60147899016403]
[null,"2015-06-03",190.75010433315907,240.12959936147755,172.82872582241095]
[null,"2015-06-04",188.73520214727267,237.32642250971242,171.10095270792584]
[null,"2015-06-05",188.51168451948277,237.5578914357034,170.71029300102143]
[null,"2015-06-06",188.51168451948277,237.5578914357034,170.71029300102143]
[null,"2015-06-07",188.51168451948277,237.5578914357034,170.71029300102143]
[null,"2015-06-08",187.07952174637668,235.62423357884592,169.46065235887102]
[null,"2015-06-09",185.33758084531092,232.74438175028547,168.13441573615739]
[null,"2015-06-10",186.7510837341751,234.85448135510873,169.29379241678984]
[null,"2015-06-11",187.45832286741305,236.15471304546423,169.7841899781065]
[null,"2015-06-12",185.6046387226875,233.30322695602578,168.29469612732228]
[null,"2015-06-13",185.6046387226875,233.30322695602578,168.29469612732228]
[null,"2015-06-14",185.6046387226875,233.30322695602578,168.29469612732228]
[null,"2015-06-15",183.20139389785157,229.95932244795725,166.23410530885747]
[null,"2015-06-16",184.26292972437196,231.90374964718197,166.97279876429857]
[null,"2015-06-17",184.33082432929291,232.21644791420266,166.95094467608621]
[null,"2015-06-18",183.63912437031669,231.75796510781225,166.17296615278158]
[null,"2015-06-19",183.63912458184927,231.75796510781225,166.17296644214318]
[null,"2015-06-20",183.63912458184927,231.75796510781225,166.17296644214318]
[null,"2015-06-21",183.63912458184927,231.75796510781225,166.17296644214318]
[null,"2015-06-22",186.36587819032616,235.22697439820519,168.63018726708768]
[null,"2015-06-23",188.97887082262602,239.46729040376974,170.64877215298961]
[null,"2015-06-24",188.47499958675564,238.7902779683871,170.20791032685051]
[null,"2015-06-25",187.84196574455402,237.73637451208822,169.72865253358819]
[null,"2015-06-26",188.42765692865885,238.28447698053233,170.32873696020471]
[null,"2015-06-27",188.42765692865885,238.28447698053233,170.32873696020471]
[null,"2015-06-28",188.42765692865885,238.28447698053233,170.32873696020471]
[null,"2015-06-29",184.76456782237895,232.68591680726936,167.37199663360573]
[null,"2015-06-30",183.30601210932485,230.73602490622199,166.09221464478375]
[null,"2015-07-01",186.00247597056727,234.35904109105437,168.45149584204904]
[null,"2015-07-02",187.08276320046332,236.69217619296685,169.07321108074763]
[null,"2015-07-03",186.66902608212561,236.22938087525253,168.67704647891989]
[null,"2015-07-04",186.66902608212561,236.22938087525253,168.67704647891989]
[null,"2015-07-05",186.66902608212561,236.22938087525253,168.67704647891989]
[null,"2015-07-06",184.85624938281381,233.32045893202991,167.26462510291645]
[null,"2015-07-07",184.87201024218336,233.99165957345559,167.03979018070464]
[null,"2015-07-08",182.78481875974782,230.20524099827114,165.57417466010219]
[null,"2015-07-09",184.71244536527334,232.82872948477049,167.24842156651584]
[null,"2015-07-10",185.92336678995474,233.39223241673801,168.69838965974981]
[null,"2015-07-11",185.92336678995474,233.39223241673801,168.69838965974981]
[null,"2015-07-12",185.92336678995474,233.39223241673801,168.69838965974981]
[null,"2015-07-13",188.93286487130538,237.92128738862405,171.15323870900716]
[null,"2015-07-14",190.06734138286126,240.20389212413824,171.86735309491561]
[null,"2015-07-15",190.30199713459899,241.11756037031967,171.85291481273774]
[null,"2015-07-16",191.91795773462761,242.90306963650099,173.40841312330596]
[null,"2015-07-17",193.49368637226698,245.54308923781156,174.59505418641959]
[null,"2015-07-18",193.49368637226698,245.54308923781156,174.59505418641959]
[null,"2015-07-19",193.49368637226698,245.54308923781156,174.59505418641959]
[null,"2015-07-20",193.93650514265443,245.43223147540405,175.2416989541521]
[null,"2015-07-21",193.40060697659828,245.17573960604057,174.60258430191391]
[null,"2015-07-22",192.38623019735377,243.82414582160871,173.71091207431661]
[null,"2015-07-23",191.60918518318167,242.44879174105108,173.15270051547316]
[null,"2015-07-24",190.8031041630461,240.9891598271129,172.58569881025792]
[null,"2015-07-25",190.8031041630461,240.9891598271129,172.58569881025792]
[null,"2015-07-26",190.8031041630461,240.9891598271129,172.58569881025792]
[null,"2015-07-27",186.5934037184181,234.39795460132785,169.24580318992096]
[null,"2015-07-28",187.7836665000452,236.54433936511629,170.08632737995373]
[null,"2015-07-29",189.4491999918807,239.70514334511745,171.20462905475279]
[null,"2015-07-30",189.99519238612288,240.5391609095613,171.6454595888753]
[null,"2015-07-31",189.87194866979837,240.21404305225252,171.59621149549105]
[null,"2015-08-01",189.87409916598361,240.21404305225252,171.59915408997935]
[null,"2015-08-02",189.87409916598361,240.21404305225252,171.59915408997935]
[null,"2015-08-03",191.12957093397964,241.94357371733787,172.68193494831127]
[null,"2015-08-04",190.91435824072738,241.95475533016412,172.38333771354615]
[null,"2015-08-05",193.15286678545465,245.3795188782382,174.18866348341675]
[null,"2015-08-06",192.47915848026722,244.12046543122872,173.72920226503098]
[null,"2015-08-07",192.50330528608416,244.20439451509606,173.73141638612154]
[null,"2015-08-08",192.50330528608416,244.20439451509606,173.73141638612154]
[null,"2015-08-09",192.50330528608416,244.20439451509606,173.73141638612154]
[null,"2015-08-10",192.79912880921268,243.89141567144347,174.25120231257128]
[null,"2015-08-11",190.89751893432785,241.10978874591649,172.67069001423789]
[null,"2015-08-12",186.83525031099549,234.77151274779541,169.43979891928507]
[null,"2015-08-13",186.94055651114596,234.75520001496929,169.58989419240643]
[null,"2015-08-14",186.50417919764453,234.20562260326804,169.19460115855458]
[null,"2015-08-15",186.50417919764453,234.20562260326804,169.19460115855458]
[null,"2015-08-16",186.50417919764453,234.20562260326804,169.19460115855458]
[null,"2015-08-17",186.61513210918667,234.34707942589881,169.2944756880913]
[null,"2015-08-18",187.02791436296411,235.36768620726232,169.4844865156318]
[null,"2015-08-19",185.95885231018758,234.59523427165004,168.30526154132355]
[null,"2015-08-20",182.79695690104157,229.47876115624607,165.85772797208614]
[null,"2015-08-21",178.34704481476004,222.46327571450462,162.3451280651434]
[null,"2015-08-22",178.34704481476004,222.46327571450462,162.3451280651434]
[null,"2015-08-23",178.34704481476004,222.46327571450462,162.3451280651434]
[null,"2015-08-24",166.46627266916158,203.51794078229617,153.04581048620807]
[null,"2015-08-25",172.04160242718405,211.33860787555241,157.80273949481233]
[null,"2015-08-26",172.0650616532885,210.57498596243397,158.11545913469496]
[null,"2015-08-27",176.17609282473512,217.57268913837447,161.17057594574726]
[null,"2015-08-28",176.93962193777676,219.30040101920054,161.58037725308392]
[null,"2015-08-29",176.93962193777676,219.30040101920054,161.58037725308392]
[null,"2015-08-30",176.93962193777676,219.30040101920054,161.58037725308392]
[null,"2015-08-31",176.56680107740743,218.30847332668765,161.43455810949965]
[null,"2015-09-01",172.7129308360006,212.33399009784648,158.35522894270213]
[null,"2015-09-02",172.63537520472255,211.8911054348103,158.41176417855249]
[null,"2015-09-03",174.32970468523371,214.25538446716493,159.86193476704858]
[null,"2015-09-04",172.09742429986741,210.95953371089567,158.01778859986342]
[null,"2015-09-05",172.09742429986741,210.95953371089567,158.01778859986342]
[null,"2015-09-06",172.09742429986741,210.95953371089567,158.01778859986342]
[null,"2015-09-07",172.01432174214219,210.68756343266898,158.00396217292601]
[null,"2015-09-08",173.87167659592149,213.11472110554774,159.65412664647926]
[null,"2015-09-09",176.5184058015862,217.63535678227871,161.61556656641068]
[null,"2015-09-10",173.62609623040251,212.3162930656936,159.6112745991442]
[null,"2015-09-11",172.22035611457895,210.05746030309692,158.51725276504291]
[null,"2015-09-12",172.22035611457895,210.05746030309692,158.51725276504291]
[null,"2015-09-13",172.22035611457895,210.05746030309692,158.51725276504291]
[null,"2015-09-14",171.43187957460361,209.71821132436838,157.5629354452893]
[null,"2015-09-15",171.68665401845641,210.22994968372836,157.72363539501694]
[null,"2015-09-16",173.44044035977416,213.05125037792757,159.08739346567722]
[null,"2015-09-17",174.11635196540163,214.75278347712555,159.38748181608062]
[null,"2015-09-18",171.40604342827703,210.69801795548108,157.16783339361555]
[null,"2015-09-19",171.40604342827703,210.69801795548108,157.16783339361555]
[null,"2015-09-20",171.40604342827703,210.69801795548108,157.16783339361555]
[null,"2015-09-21",173.05981314322582,213.5932373996244,158.36760370218238]
[null,"2015-09-22",171.25437353695889,211.23616809173942,156.76272248016573]
[null,"2015-09-23",170.92546053833905,210.69389017677861,156.51178974523629]
[null,"2015-09-24",168.14302208832248,206.68047838039993,154.17826365082357]
[null,"2015-09-25",170.74688026536364,210.87059731376448,156.20256993755018]
[null,"2015-09-26",170.74688026536364,210.87059731376448,156.20256993755018]
[null,"2015-09-27",170.74688026536364,210.87059731376448,156.20256993755018]
[null,"2015-09-28",168.84706964311471,208.08188039764738,154.62703925750165]
[null,"2015-09-29",166.38735307119748,203.4703829282067,152.95467785489737]
[null,"2015-09-30",168.90775483872355,207.30540591829188,154.99515965408554]
[null,"2015-10-01",168.98189882239365,207.76780610615467,154.92682330201441]
[null,"2015-10-02",167.83310825156317,205.33385134095329,154.24866896547161]
[null,"2015-10-03",167.83310825156317,205.33385134095329,154.24866896547161]
[null,"2015-10-04",167.83310825156317,205.33385134095329,154.24866896547161]
[null,"2015-10-05",172.8907055203174,213.62563536257039,158.12428054987467]
[null,"2015-10-06",173.43956514163477,214.55200748968016,158.5351175079723]
[null,"2015-10-07",174.48111813353114,216.5558062584478,159.22445526600239]
[null,"2015-10-08",173.7224267156042,215.24847985906041,158.66640314658568]
[null,"2015-10-09",174.98115104713889,217.10376796158323,159.70740740320883]
[null,"2015-10-10",174.98115104713889,217.10376796158323,159.70740740320883]
[null,"2015-10-11",174.98115104713889,217.10376796158323,159.70740740320883]
[null,"2015-10-12",174.71970452182563,216.60625032666758,159.53237694342857]
[null,"2015-10-13",173.07609448593786,214.32779880782567,158.12008958052664]
[null,"2015-10-14",172.56230496448026,213.83156534518693,157.59927078056722]
[null,"2015-10-15",174.36054049915597,217.04052616573051,158.88139128817852]
[null,"2015-10-16",175.58618043113543,219.36537233879091,159.70467916283525]
[null,"2015-10-17",175.58618043113543,219.36537233879091,159.70467916283525]
[null,"2015-10-18",175.58618043113543,219.36537233879091,159.70467916283525]
[null,"2015-10-19",176.70860950738435,221.06511184510057,160.61633870168967]
[null,"2015-10-20",176.78186636276556,220.74709949133069,160.83332767101351]
[null,"2015-10-21",177.03891932792885,221.60511082237994,160.87004009910638]
[null,"2015-10-22",178.56396580843236,223.65011668028521,162.20585624808922]
[null,"2015-10-23",182.69176928200355,230.00974905862927,165.51880571566693]
[null,"2015-10-24",182.69176928200355,230.00974905862927,165.51880571566693]
[null,"2015-10-25",182.69176928200355,230.00974905862927,165.51880571566693]
[null,"2015-10-26",182.51740588126819,229.73345244599111,165.38167380374449]
[null,"2015-10-27",181.76098105190908,228.53067246522596,164.78830461319083]
[null,"2015-10-28",181.75875628940292,228.06511379627133,164.95619167286966]
[null,"2015-10-29",182.79515601817187,230.25208668972286,165.57128950373919]
[null,"2015-10-30",182.51060000642579,229.43637957938364,165.4814359522486]
[null,"2015-10-31",182.51060000642579,229.43637957938364,165.4814359522486]
[null,"2015-11-01",182.51060000642579,229.43637957938364,165.4814359522486]
[null,"2015-11-02",183.29539144646802,230.23114425893246,166.26342380369726]
[null,"2015-11-03",184.27736199480401,232.0393124378667,166.94310517336351]
[null,"2015-11-04",186.18922386907201,234.68027262078712,168.58935905257331]
[null,"2015-11-05",186.45752902887793,235.20752230293863,168.7628743131053]
[null,"2015-11-06",186.35893839290955,234.57410470025377,168.86057950450024]
[null,"2015-11-07",186.35893839290955,234.57410470025377,168.86057950450024]
[null,"2015-11-08",186.35893839290955,234.57410470025377,168.86057950450024]
[null,"2015-11-09",185.51831158370211,232.69245938002595,168.40131862935533]
[null,"2015-11-10",184.52612477763921,231.80065557958815,167.37112031224922]
[null,"2015-11-11",185.05945335045249,232.4287688992693,167.87024365910173]
[null,"2015-11-12",182.91217964077077,229.11299922629433,166.14981406970949]
[null,"2015-11-13",181.89463322456263,227.71479816556982,165.27094983994425]
[null,"2015-11-14",181.89463322456263,227.71479816556982,165.27094983994425]
[null,"2015-11-15",181.89463322456263,227.71479816556982,165.27094983994425]
[null,"2015-11-16",181.51029205990699,226.52136926895233,165.18345806581289]
[null,"2015-11-17",184.41934640788153,231.08185886573804,167.48882126773171]
[null,"2015-11-18",184.56181942531245,231.02586568298688,167.70446842891295]
[null,"2015-11-19",185.76822329672711,233.46202035100637,168.46007864682593]
[null,"2015-11-20",186.31210213354908,234.47613805279966,168.83168716529755]
[null,"2015-11-21",186.31210213354908,234.47613805279966,168.83168716529755]
[null,"2015-11-22",186.31210213354908,234.47613805279966,168.83168716529755]
[null,"2015-11-23",186.16079639974333,234.24218998104203,168.71058719938512]
[null,"2015-11-24",184.84256977319046,232.84054852459801,167.4214181222971]
[null,"2015-11-25",186.48679209748576,235.26961096793565,168.77910207658601]
[null,"2015-11-26",186.75691239521504,235.14072572686155,169.1962406098626]
[null,"2015-11-27",186.47023446791326,234.34726976125472,169.0955249313694]
[null,"2015-11-28",186.47023446791326,234.34726976125472,169.0955249313694]
[null,"2015-11-29",186.47023446791326,234.34726976125472,169.0955249313694]
[null,"2015-11-30",186.09786076969536,233.07023825605037,169.05528393310013]
[null,"2015-12-01",186.64799911316339,234.08093705339473,169.43677258438171]
[null,"2015-12-02",187.23117431020987,234.98795719920446,169.90159886541693]
[null,"2015-12-03",183.51261829716108,228.85412109651318,167.06658074986171]
[null,"2015-12-04",181.21898569332069,225.46944320956698,165.17131786131324]
[null,"2015-12-05",181.21898569332069,225.46944320956698,165.17131786131324]
[null,"2015-12-06",181.21898569332069,225.46944320956698,165.17131786131324]
[null,"2015-12-07",182.70343467178841,227.76174285878267,166.36053047644344]
[null,"2015-12-08",179.67479871722711,223.3848555789919,163.82380887568286]
[null,"2015-12-09",178.68176912929883,222.57974925151518,162.76055868402415]
[null,"2015-12-10",178.31053031188625,222.136221241371,162.41544820770329]
[null,"2015-12-11",176.03234747979619,218.81498078793337,160.51786445523427]
[null,"2015-12-12",176.03234747979619,218.81498078793337,160.51786445523427]
[null,"2015-12-13",176.03234747979619,218.81498078793337,160.51786445523427]
[null,"2015-12-14",175.40823256818751,217.7880331846583,160.04103838199933]
[null,"2015-12-15",176.91141161094458,219.91354420563221,161.31538022615814]
[null,"2015-12-16",178.46673625544392,222.43460065762935,162.51477424668494]
[null,"2015-12-17",180.11676201974998,225.07405713211764,163.80038144959221]
[null,"2015-12-18",177.82640975199789,221.62455504075385,161.93612910737326]
[null,"2015-12-19",177.82640975199789,221.62455504075385,161.93612910737326]
[null,"2015-12-20",177.82640975199789,221.62455504075385,161.93612910737326]
[null,"2015-12-21",177.22937517756651,219.91985484596151,161.74993002529885]
[null,"2015-12-22",175.76981888956902,217.68196314974222,160.57665998563252]
[null,"2015-12-23",178.21112665528841,221.75544379304318,162.4162098178771]
[null,"2015-12-24",178.21112780195878,221.75544379304318,162.41621139386834]
[null,"2015-12-25",178.21112780195878,221.75544379304318,162.41621139386834]
[null,"2015-12-26",178.21112780195878,221.75544379304318,162.41621139386834]
[null,"2015-12-27",178.21112780195878,221.75544379304318,162.41621139386834]
[null,"2015-12-28",177.20265722974256,220.11228087444343,161.64160454650931]
[null,"2015-12-29",178.65433579310638,222.38616451449303,162.7906518655596]
[null,"2015-12-30",179.07536026580948,223.25286554780985,163.04679925452453]
[null,"2015-12-31",179.07536252730998,223.25286554780985,163.04680236274294]
[null,"2016-01-01",179.07536475797804,223.25286554780985,163.04680542858506]
[null,"2016-01-02",179.07536475797804,223.25286554780985,163.04680542858506]
[null,"2016-01-03",179.07536475797804,223.25286554780985,163.04680542858506]
[null,"2016-01-04",174.7980471881894,216.47046079869861,159.69186871289185]
[null,"2016-01-05",176.34920667965051,220.17867703865252,160.44382859222532]
[null,"2016-01-06",176.34920667965051,220.17867703865252,160.44382859222532]
[null,"2016-01-07",171.0949687213735,211.43455056275698,156.47642833249111]
[null,"2016-01-08",170.2401530202709,210.25197212992705,155.74163765703628]
[null,"2016-01-09",170.2401530202709,210.25197212992705,155.74163765703628]
[null,"2016-01-10",170.2401530202709,210.25197212992705,155.74163765703628]
[null,"2016-01-11",168.46859994851602,207.48102534005594,154.3380054490957]
[null,"2016-01-12",169.27751297432954,208.73081773459822,154.98462696708393]
[null,"2016-01-13",169.66081854991518,209.42766741358778,155.25204778399831]
[null,"2016-01-14",165.67241542755488,202.99354857514348,152.16523326938665]
[null,"2016-01-15",164.39547156020609,202.31919880741907,150.66072889055283]
[null,"2016-01-16",164.39547156020609,202.31919880741907,150.66072889055283]
[null,"2016-01-17",164.39547156020609,202.31919880741907,150.66072889055283]
[null,"2016-01-18",164.10659387728265,201.90055461596998,150.41951240829064]
[null,"2016-01-19",165.0864416034895,202.76189763316319,151.44591915246335]
[null,"2016-01-20",161.59141229568561,197.28094023932235,148.68262968583355]
[null,"2016-01-21",162.15969796256289,198.36975155415681,149.05826889575062]
[null,"2016-01-22",167.06205283266027,205.22835102707145,153.24338023728927]
[null,"2016-01-23",167.06205283266027,205.22835102707145,153.24338023728927]
[null,"2016-01-24",167.06205283266027,205.22835102707145,153.24338023728927]
[null,"2016-01-25",166.32956767099725,204.12494569938411,152.64738305729509]
[null,"2016-01-26",166.10868207688122,202.84381262514111,152.82130832361668]
[null,"2016-01-27",166.32286043495921,203.68552599306435,152.80201239641841]
[null,"2016-01-28",165.93749604214003,203.803429924592,152.22802702053107]
[null,"2016-01-29",168.23725696471945,207.83707173486749,153.88691175877577]
[null,"2016-01-30",168.23725696471945,207.83707173486749,153.88691175877577]
[null,"2016-01-31",168.23725696471945,207.83707173486749,153.88691175877577]
[null,"2016-02-01",167.70585545474171,207.07139509470451,153.44155675171541]
[null,"2016-02-02",166.56209614178334,206.10537120116177,152.22864414922131]
[null,"2016-02-03",164.94750038924153,203.28502643762377,151.05980290824414]
[null,"2016-02-04",164.5275977173645,202.46773743495856,150.78709609691239]
[null,"2016-02-05",165.33738748354398,203.79172463091447,151.40704481871097]
[null,"2016-02-06",165.33738748354398,203.79172463091447,151.40704481871097]
[null,"2016-02-07",165.33738748354398,203.79172463091447,151.40704481871097]
[null,"2016-02-08",161.04246591367203,198.22902173370801,147.57442276148174]
[null,"2016-02-09",159.03668122710167,195.43919216125221,145.85644164235958]
[null,"2016-02-10",161.29710756934159,198.22060923065015,147.92818615338547]
[null,"2016-02-11",157.54641638203248,192.15028771149113,145.0374089965774]
[null,"2016-02-12",158.42563403174188,193.01554342507936,145.92479558040591]
[null,"2016-02-13",158.42563403174188,193.01554342507936,145.92479558040591]
[null,"2016-02-14",158.42563403174188,193.01554342507936,145.92479558040591]
[null,"2016-02-15",162.48280959938259,199.42463404017343,149.10855554838105]
[null,"2016-02-16",163.63772683571526,200.89505140484403,150.14844587915644]
[null,"2016-02-17",166.47431679290483,204.25295181794522,152.79818136019225]
[null,"2016-02-18",167.1483718017561,205.22765472940802,153.36115546387256]
[null,"2016-02-19",165.52992279160341,202.4218013518377,152.18503474329543]
[null,"2016-02-20",165.52992279160341,202.4218013518377,152.18503474329543]
[null,"2016-02-21",165.52992279160341,202.4218013518377,152.18503474329543]
[null,"2016-02-22",168.4678198074449,207.02225808311724,154.50591636841563]
[null,"2016-02-23",167.8780279522116,206.50740992839184,153.88581378669346]
[null,"2016-02-24",164.547699961934,201.33016692038817,151.24072234655458]
[null,"2016-02-25",167.01436113432703,205.44778019333998,153.09301759156065]
[null,"2016-02-26",168.84964666530152,208.35497485052642,154.5301926742325]
[null,"2016-02-27",168.84964666530152,208.35497485052642,154.5301926742325]
[null,"2016-02-28",168.84964666530152,208.35497485052642,154.5301926742325]
[null,"2016-02-29",168.5213956075111,207.58551206876041,154.36730951887031]
[null,"2016-03-01",170.57838205342696,210.46518961455754,156.120951269546]
[null,"2016-03-02",172.02279746395956,213.68791777207434,156.89900234919287]
[null,"2016-03-03",172.33757835672642,214.31340143906664,157.09755875442747]
[null,"2016-03-04",172.46655048117239,214.18838896142682,157.32293166222053]
[null,"2016-03-05",172.46655048117239,214.18838896142682,157.32293166222053]
[null,"2016-03-06",172.46655048117239,214.18838896142682,157.32293166222053]
[null,"2016-03-07",172.61133953094802,214.92288127838006,157.24545038465135]
[null,"2016-03-08",171.82713047008241,213.79263171189743,156.58918682042278]
[null,"2016-03-09",171.45051627962732,213.17507973861663,156.30227626771651]
[null,"2016-03-10",172.22750338387272,214.49943073999,156.87516664614927]
[null,"2016-03-11",172.19941504476677,213.7411043885337,157.12307842608672]
[null,"2016-03-12",172.19941504476677,213.7411043885337,157.12307842608672]
[null,"2016-03-13",172.19941504476677,213.7411043885337,157.12307842608672]
[null,"2016-03-14",172.91998103465963,215.00487690652866,157.64088774857569]
[null,"2016-03-15",171.41074267298725,212.67487026560823,156.43651415975691]
[null,"2016-03-16",171.36056767982342,212.87845927007919,156.29016023157817]
[null,"2016-03-17",171.18737202275526,213.13029694600081,155.95552108532004]
[null,"2016-03-18",172.27546141082138,214.87683533138832,156.79853159120407]
[null,"2016-03-19",172.27546141082138,214.87683533138832,156.79853159120407]
[null,"2016-03-20",172.27546141082138,214.87683533138832,156.79853159120407]
[null,"2016-03-21",172.09229110992698,214.34943218938284,156.7449260783597]
[null,"2016-03-22",172.32947929181887,214.81293659986594,156.89735295955452]
[null,"2016-03-23",172.32363605277175,214.72923338437758,156.92095554629742]
[null,"2016-03-24",171.38144293539304,213.40946246338379,156.11813214014288]
[null,"2016-03-25",171.38139976706159,213.40946246338379,156.11807247081975]
[null,"2016-03-26",171.38139976706159,213.40946246338379,156.11807247081975]
[null,"2016-03-27",171.38139976706159,213.40946246338379,156.11807247081975]
[null,"2016-03-28",171.38139976706159,213.40946246338379,156.11807247081975]
[null,"2016-03-29",171.23245879348411,213.26564328457064,155.9666320662086]
[null,"2016-03-30",172.94022278760471,215.40937291417671,157.51580199753681]
[null,"2016-03-31",171.69345647174498,213.23808785063164,156.61434166687712]
[null,"2016-04-01",170.39497992171937,210.8249553666102,155.73297845074023]
[null,"2016-04-02",170.39497992171937,210.8249553666102,155.73297845074023]
[null,"2016-04-03",170.39497992171937,210.8249553666102,155.73297845074023]
[null,"2016-04-04",171.51818319138849,213.00080007749335,156.46187437912053]
[null,"2016-04-05",169.5463654610395,210.31209019140624,154.75403371615508]
[null,"2016-04-06",170.07662552332738,210.44667262641886,155.43620434319411]
[null,"2016-04-07",170.30339578329054,211.23205756483387,155.45224826104379]
[null,"2016-04-08",171.36145642186975,212.40249167522845,156.47179720009444]
[null,"2016-04-09",171.36145642186975,212.40249167522845,156.47179720009444]
[null,"2016-04-10",171.36145642186975,212.40249167522845,156.47179720009444]
[null,"2016-04-11",171.45969429234304,212.23441541789467,156.67130134919648]
[null,"2016-04-12",170.74319801115001,211.209488049101,156.06889786068052]
[null,"2016-04-13",173.91292245720163,216.25681982279906,158.53945737499598]
[null,"2016-04-14",174.21349140762379,216.96374183761768,158.68724014838392]
[null,"2016-04-15",174.43872587842057,217.47365015280133,158.80549190828987]
[null,"2016-04-16",174.43872587842057,217.47365015280133,158.80549190828987]
[null,"2016-04-17",174.43872587842057,217.47365015280133,158.80549190828987]
[null,"2016-04-18",174.14585435160194,217.05377749481548,158.55961549936242]
[null,"2016-04-19",175.81877061280562,219.0339668883739,160.12256155087508]
[null,"2016-04-20",175.81224006153712,219.03401959240534,160.11350762355138]
[null,"2016-04-21",176.1369499882114,219.93429092703377,160.22143995618808]
[null,"2016-04-22",175.78474551547436,219.65924395444398,159.83883110080788]
[null,"2016-04-23",175.78474551547436,219.65924395444398,159.83883110080788]
[null,"2016-04-24",175.78474551547436,219.65924395444398,159.83883110080788]
[null,"2016-04-25",175.01346729825724,218.53368674663699,159.19862208856341]
[null,"2016-04-26",175.07447295865228,218.57225988564457,159.26831579846885]
[null,"2016-04-27",174.94997050361945,218.2748091609152,159.20868597392783]
[null,"2016-04-28",174.51146986872558,217.72321576350106,158.8113400299541]
[null,"2016-04-29",172.15226537413722,214.05853504218913,156.93680870105399]
[null,"2016-04-30",172.15226537413722,214.05853504218913,156.93680870105399]
[null,"2016-05-01",172.15226537413722,214.05853504218913,156.93680870105399]
[null,"2016-05-02",171.77295081367765,213.39604505956422,156.66309783257211]
[null,"2016-05-03",170.39850079626771,211.60473259687703,155.44120639478717]
[null,"2016-05-04",170.4799820297718,212.02604995868631,155.39460351391335]
[null,"2016-05-05",170.4799820297718,212.02604995868631,155.39460351391335]
[null,"2016-05-06",170.39667705035436,212.0116683998283,155.28496179963503]
[null,"2016-05-07",170.39667705035436,212.0116683998283,155.28496179963503]
[null,"2016-05-08",170.39667705035436,212.0116683998283,155.28496179963503]
[null,"2016-05-09",171.67680324426769,213.53005653035478,156.47965797630025]
[null,"2016-05-10",172.41663343888604,214.99862089489883,156.94680672791256]
[null,"2016-05-11",172.32445709657051,215.00994738915716,156.81519344402849]
[null,"2016-05-12",172.24783570317021,215.19967805028156,156.63766219533494]
[null,"2016-05-13",172.78350216568489,215.67091384253388,157.19959589788294]
[null,"2016-05-14",172.78350216568489,215.67091384253388,157.19959589788294]
[null,"2016-05-15",172.78350216568489,215.67091384253388,157.19959589788294]
[null,"2016-05-16",172.71485407479594,215.13542468512159,157.30708600463365]
[null,"2016-05-17",173.27327380771919,216.0903317352977,157.7180402205253]
[null,"2016-05-18",173.41727611993429,215.95365373299612,157.96793791868413]
[null,"2016-05-19",172.86081739851389,215.19800198989819,157.48457480727942]
[null,"2016-05-20",174.17814177654793,217.13677303183323,158.57270170035071]
[null,"2016-05-21",174.17814177654793,217.13677303183323,158.57270170035071]
[null,"2016-05-22",174.17814177654793,217.13677303183323,158.57270170035071]
[null,"2016-05-23",174.39055924835594,217.46969525020756,158.74054830564444]
[null,"2016-05-24",175.03969192333551,218.1433202950148,159.38236834564748]
[null,"2016-05-25",176.60207321130099,220.59363391897116,160.61636010177168]
[null,"2016-05-26",176.82079290721165,220.74314010891939,160.86164780672613]
[null,"2016-05-27",177.7862886135521,222.28191799364123,161.61499939992225]
[null,"2016-05-28",177.7862886135521,222.28191799364123,161.61499939992225]
[null,"2016-05-29",177.7862886135521,222.28191799364123,161.61499939992225]
[null,"2016-05-30",178.00882434435312,222.78364034136129,161.73350670888098]
[null,"2016-05-31",178.2061061108391,223.00556561379705,161.92211712946411]
[null,"2016-06-01",176.89735191875099,221.21294252530785,160.79102297812236]
[null,"2016-06-02",177.13520804217103,221.4700225047599,161.02235690609172]
[null,"2016-06-03",175.43827585308139,218.61776707395674,159.75378279900764]
[null,"2016-06-04",175.43827585308139,218.61776707395674,159.75378279900764]
[null,"2016-06-05",175.43827585308139,218.61776707395674,159.75378279900764]
[null,"2016-06-06",175.43827585308139,218.61776707395674,159.75378279900764]
[null,"2016-06-07",176.99067142668721,221.10490186227506,160.96007839009502]
[null,"2016-06-08",177.12598428034244,221.46363543237399,161.0119784834304]
[null,"2016-06-09",176.73380167657405,221.25133417098482,160.55118048715045]
[null,"2016-06-10",175.58611559415775,220.46334222243158,159.26519508860216]
[null,"2016-06-11",175.58611559415775,220.46334222243158,159.26519508860216]
[null,"2016-06-12",175.58611559415775,220.46334222243158,159.26519508860216]
[null,"2016-06-13",173.71024466456797,218.35481678466911,157.47110326406428]
[null,"2016-06-14",172.32842826899878,216.78329978163714,156.15640543246778]
[null,"2016-06-15",173.38883442337746,217.95739299827702,157.17726251001983]
[null,"2016-06-16",172.17631757668525,216.4986765361586,156.05355608423497]
[null,"2016-06-17",172.96133374184819,217.40417733114558,156.79567037273998]
[null,"2016-06-18",172.96133374184819,217.40417733114558,156.79567037273998]
[null,"2016-06-19",172.96133374184819,217.40417733114558,156.79567037273998]
[null,"2016-06-20",175.16254282274537,220.03876604610352,158.84074704034629]
[null,"2016-06-21",175.62135933608388,220.60652088037398,159.26004034742547]
[null,"2016-06-22",176.31753397982479,221.15966033063233,160.01190974638757]
[null,"2016-06-23",176.07597194948542,220.5501131358651,159.90768426538514]
[null,"2016-06-24",176.07597194948542,220.5501131358651,159.90768426538514]
[null,"2016-06-25",176.07597194948542,220.5501131358651,159.90768426538514]
[null,"2016-06-26",176.07597194948542,220.5501131358651,159.90768426538514]
[null,"2016-06-27",170.50264434805413,214.296151215404,154.57336807283147]
[null,"2016-06-28",172.61042596371371,217.16176209946502,156.40301861200976]
[null,"2016-06-29",174.76862035533799,220.10439594836996,158.27325954267627]
[null,"2016-06-30",176.10159619971819,222.04054624110873,159.38386200666736]
[null,"2016-07-01",177.71504607775762,224.21483193178906,160.79164316543074]
[null,"2016-07-02",177.71504607775762,224.21483193178906,160.79164316543074]
[null,"2016-07-03",177.71504607775762,224.21483193178906,160.79164316543074]
[null,"2016-07-04",177.60025616100933,224.58481528601905,160.49465032868983]
[null,"2016-07-05",176.18002219251545,222.81089420920873,159.202937575698]
[null,"2016-07-06",175.75364252310115,223.03445797152366,158.53144908672792]
[null,"2016-07-07",177.79644938313663,225.8972407994313,160.27262433448419]
[null,"2016-07-08",179.08825306011832,227.25655155388068,161.5429007238003]
[null,"2016-07-09",179.08825306011832,227.25655155388068,161.5429007238003]
[null,"2016-07-10",179.08825306011832,227.25655155388068,161.5429007238003]
[null,"2016-07-11",181.08541237495058,229.77891502286701,163.34888485211218]
[null,"2016-07-12",181.81326325219069,230.8105381898356,163.96491205652265]
[null,"2016-07-13",182.04102048594046,231.31437560487669,164.08982897698152]
[null,"2016-07-14",182.89827503134543,232.86446917680328,164.68983054417822]
[null,"2016-07-15",183.570301942431,233.68545059398326,165.30793556884939]
[null,"2016-07-16",183.570301942431,233.68545059398326,165.30793556884939]
[null,"2016-07-17",183.570301942431,233.68545059398326,165.30793556884939]
[null,"2016-07-18",183.80270102034652,234.16523171461162,165.4482782528496]
[null,"2016-07-19",184.40825191004862,234.71578212470388,166.07615586899536]
[null,"2016-07-20",185.12135526848672,235.57543046030958,166.73635636115634]
[null,"2016-07-21",185.60883574131751,236.7232357513746,166.97773827358424]
[null,"2016-07-22",185.46498403878698,236.31594022888243,166.93221527127761]
[null,"2016-07-23",185.46498403878698,236.31594022888243,166.93221527127761]
[null,"2016-07-24",185.46498403878698,236.31594022888243,166.93221527127761]
[null,"2016-07-25",186.1202347311413,237.17240217874871,167.51391116692312]
[null,"2016-07-26",186.21945988912174,237.55072434658362,167.50881080921945]
[null,"2016-07-27",187.17401681850433,238.72107585153975,168.3851961582956]
[null,"2016-07-28",186.36797840407274,237.24328660711612,167.82864664350501]
[null,"2016-07-29",185.79640487649388,236.21143015125571,167.42796904320139]
[null,"2016-07-30",185.79640487649388,236.21143015125571,167.42796904320139]
[null,"2016-07-31",185.79640487649388,236.21143015125571,167.42796904320139]
[null,"2016-08-01",186.45189374085922,237.84696531649524,167.71797326761836]
[null,"2016-08-02",184.51617894180814,234.73500946063226,166.21766347318044]
[null,"2016-08-03",183.41485296171339,233.21993047069361,165.26828703416635]
[null,"2016-08-04",184.19055145114987,234.20201920806448,165.96883126532992]
[null,"2016-08-05",186.28473610703583,237.47043152910746,167.6288560038596]
[null,"2016-08-06",186.28473610703583,237.47043152910746,167.6288560038596]
[null,"2016-08-07",186.28473610703583,237.47043152910746,167.6288560038596]
[null,"2016-08-08",187.32585455639867,239.19030627730402,168.41852099619035]
[null,"2016-08-09",187.64757366117195,238.84247700775177,168.99215231037698]
[null,"2016-08-10",186.88845009069303,237.45428222354872,168.46666668880852]
[null,"2016-08-11",186.76952771676409,236.71343773622718,168.58052888279215]
[null,"2016-08-12",186.97631051667054,237.18691663010924,168.68793159377171]
[null,"2016-08-13",186.97631051667054,237.18691663010924,168.68793159377171]
[null,"2016-08-14",186.97631051667054,237.18691663010924,168.68793159377171]
[null,"2016-08-15",187.99006681358341,238.94882079049822,169.42413710015032]
[null,"2016-08-16",186.59559000597426,236.84218056230645,168.29263969474081]
[null,"2016-08-17",185.81476654964476,236.18177917371685,167.46445609936504]
[null,"2016-08-18",185.9131819670767,235.91116122507245,167.70146873006618]
[null,"2016-08-19",185.5392976088304,235.60028824669206,167.30290483846082]
[null,"2016-08-20",185.5392976088304,235.60028824669206,167.30290483846082]
[null,"2016-08-21",185.5392976088304,235.60028824669206,167.30290483846082]
[null,"2016-08-22",185.32511835644286,235.10098503881758,167.19498278321024]
[null,"2016-08-23",186.41360782910274,236.58926693192166,168.13672091383233]
[null,"2016-08-24",186.70485956017552,236.85020383150476,168.44015531656845]
[null,"2016-08-25",185.8706818461998,235.54239172221617,167.78111882164342]
[null,"2016-08-26",186.26784696725767,236.2574836836254,168.06026101318744]
[null,"2016-08-27",186.26784696725767,236.2574836836254,168.06026101318744]
[null,"2016-08-28",186.26784696725767,236.2574836836254,168.06026101318744]
[null,"2016-08-29",187.04915202907279,237.31405730126014,168.74061469059038]
[null,"2016-08-30",188.39001506374504,239.24689507392657,169.86341839353352]
[null,"2016-08-31",188.26078521188148,239.00372350760176,169.77652394157906]
[null,"2016-09-01",188.49176136391631,239.47243927700239,169.91905967388928]
[null,"2016-09-02",189.50191302716266,240.87378461016675,170.78546268402772]
[null,"2016-09-03",189.50191302716266,240.87378461016675,170.78546268402772]
[null,"2016-09-04",189.50191302716266,240.87378461016675,170.78546268402772]
[null,"2016-09-05",190.14145642254624,241.7565252943501,171.33567022114445]
[null,"2016-09-06",190.07795193803804,241.59062053450273,171.31086982959744]
[null,"2016-09-07",189.62095449342834,240.46946561494721,171.10150426647274]
[null,"2016-09-08",188.77979709342782,238.92757353726878,170.52122217370396]
[null,"2016-09-09",188.08767965776218,238.45066600933148,169.74594179704687]
[null,"2016-09-10",188.08767965776218,238.45066600933148,169.74594179704687]
[null,"2016-09-11",188.08767965776218,238.45066600933148,169.74594179704687]
[null,"2016-09-12",185.88375010428794,234.85460788329837,168.0575304726307]
[null,"2016-09-13",185.77129728520376,234.68404272585371,167.96655907922403]
[null,"2016-09-14",185.19769615444346,233.52737713092557,167.61023378204652]
[null,"2016-09-15",185.19967428627942,233.37766523509387,167.66920956817444]
[null,"2016-09-16",186.37249217851334,235.68760402683574,168.41839129623855]
[null,"2016-09-17",186.37249217851334,235.68760402683574,168.41839129623855]
[null,"2016-09-18",186.37249217851334,235.68760402683574,168.41839129623855]
[null,"2016-09-19",187.8780300704212,237.8704317653538,169.67409197673837]
[null,"2016-09-20",188.15529854591324,238.25812862097004,169.9107236254396]
[null,"2016-09-21",189.34234883789512,240.20755888938129,170.81497186565068]
[null,"2016-09-22",190.73644072545389,242.25184843356976,171.96905302112677]
[null,"2016-09-23",190.14244635523113,241.38661047757029,171.4751977484631]
[null,"2016-09-24",190.14244635523113,241.38661047757029,171.4751977484631]
[null,"2016-09-25",190.14244635523113,241.38661047757029,171.4751977484631]
[null,"2016-09-26",188.25635787789111,238.72633272513104,169.87431487430666]
[null,"2016-09-27",189.03971099411186,240.11935676366105,170.43079733578949]
[null,"2016-09-28",189.8457283042317,241.01694623246976,171.20496256494459]
[null,"2016-09-29",190.36038959288138,242.18784809213275,171.4743579290899]
[null,"2016-09-30",189.33924635745581,240.23034694607333,170.80226296059601]
[null,"2016-10-01",189.08685076321655,240.23034694607333,170.45407106210655]
[null,"2016-10-02",189.08685076321655,240.23034694607333,170.45407106210655]
[null,"2016-10-03",189.0853693431107,239.65451701621163,170.66871769830291]
[null,"2016-10-04",190.60012611902818,242.22945225907552,171.78935475806526]
[null,"2016-10-05",190.08395884472753,241.42853931639374,171.37868378688992]
[null,"2016-10-06",190.0722468013704,241.29652547311059,171.41222038843696]
[null,"2016-10-07",189.57580981964048,240.69020667262851,170.95552020031758]
[null,"2016-10-08",189.57580981964048,240.69020667262851,170.95552020031758]
[null,"2016-10-09",189.57580981964048,240.69020667262851,170.95552020031758]
[null,"2016-10-10",190.71781323524195,242.59160883870084,171.81537131149162]
[null,"2016-10-11",191.62232036277041,244.43712707725192,172.36856235294363]
[null,"2016-10-12",190.80027884127693,243.20157758061137,171.69949381648502]
[null,"2016-10-13",188.81640668661095,240.13981263795293,170.11489194036193]
[null,"2016-10-14",190.63729441590084,243.20790941550206,171.47222703863943]
[null,"2016-10-15",190.63729441590084,243.20790941550206,171.47222703863943]
[null,"2016-10-16",190.63729441590084,243.20790941550206,171.47222703863943]
[null,"2016-10-17",189.65825679408127,241.60710503700014,170.7240585487952]
[null,"2016-10-18",191.31029504865541,243.92738900492839,172.12993435075472]
[null,"2016-10-19",191.81449025717674,244.74824837655493,172.51655499234357]
[null,"2016-10-20",192.63897136774591,245.95362317394623,173.2003340022458]
[null,"2016-10-21",192.77858131119731,246.23529035770619,173.28690916389291]
[null,"2016-10-22",192.77858131119731,246.23529035770619,173.28690916389291]
[null,"2016-10-23",192.77858131119731,246.23529035770619,173.28690916389291]
[null,"2016-10-24",193.69088609059347,248.06351456210248,173.85730288250394]
[null,"2016-10-25",193.50707425912987,247.95568844888655,173.64427264861374]
[null,"2016-10-26",192.04996205003187,245.69712251332808,172.48410271083017]
[null,"2016-10-27",193.54535952398794,248.5980638981469,173.4552520619977]
[null,"2016-10-28",193.48881024466866,248.42107895059036,173.44385855526841]
[null,"2016-10-29",193.48881024466866,248.42107895059036,173.44385855526841]
[null,"2016-10-30",193.48881024466866,248.42107895059036,173.44385855526841]
[null,"2016-10-31",192.57282837527873,247.30384085833043,172.60063414482357]
[null,"2016-11-01",191.31661262513245,245.3783040642048,171.59229700408727]
[null,"2016-11-02",188.9361551645803,241.99898709228412,169.58009021394548]
[null,"2016-11-03",188.97773212609727,242.28532209839074,169.52963004273295]
[null,"2016-11-04",187.87342402566028,240.82503757637826,168.55571535872244]
[null,"2016-11-05",187.87342402566028,240.82503757637826,168.55571535872244]
[null,"2016-11-06",187.87342402566028,240.82503757637826,168.55571535872244]
[null,"2016-11-07",191.17824361321755,246.09367169085223,171.1318843254775]
[null,"2016-11-08",190.93001832221839,245.46503422072556,171.02625655103429]
[null,"2016-11-09",192.69717376021049,247.71699834413636,172.61672343901159]
[null,"2016-11-10",194.40782043916565,251.08295243490494,173.70681002329303]
[null,"2016-11-11",192.03760482134635,247.41636429537647,171.81851924657994]
[null,"2016-11-12",192.03760482134635,247.41636429537647,171.81851924657994]
[null,"2016-11-13",192.03760482134635,247.41636429537647,171.81851924657994]
[null,"2016-11-14",192.62504424777515,249.4620368920578,171.85535140064772]
[null,"2016-11-15",193.44212139525331,250.29747884491846,172.6687936941259]
[null,"2016-11-16",193.81335671701731,250.88015936927812,172.96135047930358]
[null,"2016-11-17",194.89479209336858,252.42380074108553,173.87189551532379]
[null,"2016-11-18",195.78340600794516,253.61980713823655,174.64755094731072]
[null,"2016-11-19",195.78340600794516,253.61980713823655,174.64755094731072]
[null,"2016-11-20",195.78340600794516,253.61980713823655,174.64755094731072]
[null,"2016-11-21",195.83761069075513,253.70843962660666,174.68891754980049]
[null,"2016-11-22",196.75165142338352,255.36324227640804,175.32565694449704]
[null,"2016-11-23",196.3699566879319,254.6952875577355,175.05100544389367]
[null,"2016-11-24",196.34827502264397,254.51495067508426,175.08944194629473]
[null,"2016-11-25",196.88820280321613,255.41478099995575,175.49502198515472]
[null,"2016-11-26",196.88820280321613,255.41478099995575,175.49502198515472]
[null,"2016-11-27",196.88820280321613,255.41478099995575,175.49502198515472]
[null,"2016-11-28",196.51724785019528,255.40036715902627,174.98719257006084]
[null,"2016-11-29",195.84379628889266,254.25207185669504,174.49116054500763]
[null,"2016-11-30",196.79176343863085,255.74307250884044,175.23705773290902]
[null,"2016-12-01",196.39511854209539,255.24116753785407,174.87872796054424]
[null,"2016-12-02",195.35434097424704,253.72766427297788,174.01279827520557]
[null,"2016-12-03",195.35434097424704,253.72766427297788,174.01279827520557]
[null,"2016-12-04",195.35434097424704,253.72766427297788,174.01279827520557]
[null,"2016-12-05",195.56159707731811,253.4271307624789,174.41286984182344]
[null,"2016-12-06",195.77728599044571,253.74697051743368,174.58998018841459]
[null,"2016-12-07",196.21893275962321,254.27998728946568,174.99873311626487]
[null,"2016-12-08",198.92920226122848,259.29851792774696,176.84617109796093]
[null,"2016-12-09",200.6834770667395,261.54204509102522,178.42201700416717]
[null,"2016-12-10",200.6834770667395,261.54204509102522,178.42201700416717]
[null,"2016-12-11",200.6834770667395,261.54204509102522,178.42201700416717]
[null,"2016-12-12",200.84397045273738,261.81351468729099,178.54113627084649]
[null,"2016-12-13",201.48849733597629,262.69183946079937,179.09939707026709]
[null,"2016-12-14",201.47244423361192,262.79094994920331,179.03918481301884]
[null,"2016-12-15",203.38034579466765,266.05925872790817,180.43631273197869]
[null,"2016-12-16",203.69009206048173,266.152847869141,180.83035087135326]
[null,"2016-12-17",203.69009206048173,266.152847869141,180.83035087135326]
[null,"2016-12-18",203.69009206048173,266.152847869141,180.83035087135326]
[null,"2016-12-19",203.25673183161112,265.53820464787128,180.46414385015021]
[null,"2016-12-20",203.48512345495831,266.27710838979777,180.49831177710891]
[null,"2016-12-21",201.29018118219761,262.5124184951415,178.89291229276293]
[null,"2016-12-22",199.52884438938983,259.61640228833693,177.55683678861601]
[null,"2016-12-23",200.54301661106862,261.27152701440173,178.33088644799179]
[null,"2016-12-24",200.54301661106862,261.27152701440173,178.33088644799179]
[null,"2016-12-25",200.54301661106862,261.27152701440173,178.33088644799179]
[null,"2016-12-26",200.54301688033416,261.27152701440173,178.33088682172024]
[null,"2016-12-27",201.49281620829171,262.39594765938466,179.21874642131212]
[null,"2016-12-28",200.62362976551631,260.83806788419218,178.60874616537092]
[null,"2016-12-29",199.34667917989452,258.59464793605679,177.69524671039352]
[null,"2016-12-30",198.51489201559355,257.07670498573987,177.1219041796748]
[null,"2016-12-31",198.50962657254431,257.0505618016814,177.1246077950745]
[null,"2017-01-01",198.50963998198296,257.0505618016814,177.12462641065173]
[null,"2017-01-02",199.30989972405996,258.07184702168257,177.84441197605932]
[null,"2017-01-03",201.04608490229509,260.80961143156389,179.20594681820839]
[null,"2017-01-04",201.14662842863765,261.55846360290116,179.05850095879211]
[null,"2017-01-05",200.78853916827512,261.29127197033705,178.66365064787686]
[null,"2017-01-06",200.78854710364143,261.29127196894308,178.66366166852328]
[null,"2017-01-07",200.78854710364143,261.29127196894308,178.66366166852328]
[null,"2017-01-08",200.78854710364143,261.29127196894308,178.66366166852328]
[null,"2017-01-09",200.83613210137918,261.86023566268523,178.51157792172799]
[null,"2017-01-10",200.48616670983597,260.98320068644261,178.36186084379449]
[null,"2017-01-11",202.06614623821358,263.91269635042056,179.43271381119067]
[null,"2017-01-12",199.17333035707946,258.94261695295199,177.32132852258232]
[null,"2017-01-13",200.00001891581593,260.14676104760764,178.00761871501498]
[null,"2017-01-14",200.00001891581593,260.14676104760764,178.00761871501498]
[null,"2017-01-15",200.00001891581593,260.14676104760764,178.00761871501498]
[null,"2017-01-16",199.65525365674,259.6422049483694,177.72230289914111]
[null,"2017-01-17",198.65257149222035,258.04240098633778,176.94337263570858]
[null,"2017-01-18",199.27783755187346,259.1488899995079,177.38730580475652]
[null,"2017-01-19",200.33441702240725,260.92073128848114,178.17504172019196]
[null,"2017-01-20",199.40925350411661,258.84159091353723,177.68796399398326]
[null,"2017-01-21",199.40925350411661,258.84159091353723,177.68796399398326]
[null,"2017-01-22",199.40925350411661,258.84159091353723,177.68796399398326]
[null,"2017-01-23",198.25805089291757,257.37549053174911,176.65132495005011]
[null,"2017-01-24",198.55088434324077,257.24351104440859,177.10896731042999]
[null,"2017-01-25",200.52355517065061,260.33237528193433,178.66383977646331]
[null,"2017-01-26",201.29982803081103,261.29399406036157,179.3732308128514]
[null,"2017-01-27",200.67351483372499,260.4070642664982,178.84354849897019]
[null,"2017-01-28",200.67351483372499,260.4070642664982,178.84354849897019]
[null,"2017-01-29",200.67351483372499,260.4070642664982,178.84354849897019]
[null,"2017-01-30",199.61916214461201,258.90656001375169,177.95472067934924]
[null,"2017-01-31",198.56378023916272,256.50752129841499,177.40955299747148]
[null,"2017-02-01",199.47035685679461,257.9087418891699,178.13117723063789]
[null,"2017-02-02",198.74776573022598,256.11369251354773,177.81646930613067]
[null,"2017-02-03",200.20868181590038,258.67715252515114,178.86201125874643]
[null,"2017-02-04",200.20868181590038,258.67715252515114,178.86201125874643]
[null,"2017-02-05",200.20868181590038,258.67715252515114,178.86201125874643]
[null,"2017-02-06",201.01400943491066,260.56393248911633,179.25640178966941]
[null,"2017-02-07",201.81111416938109,261.61542824647665,179.96021744735603]
[null,"2017-02-08",201.0494352827202,260.28249204893353,179.41375084630133]
[null,"2017-02-09",202.378521045973,262.42994307619534,180.43583194617176]
[null,"2017-02-10",203.86165063658271,265.07831799874623,181.47952283418826]
[null,"2017-02-11",203.86165063658271,265.07831799874623,181.47952283418826]
[null,"2017-02-12",203.86165063658271,265.07831799874623,181.47952283418826]
[null,"2017-02-13",205.05169710986644,266.96372381897163,182.40898036364285]
[null,"2017-02-14",205.0256940429359,266.71160831608915,182.46979312331072]
[null,"2017-02-15",206.10028747252511,268.72141375987161,183.19081280479318]
[null,"2017-02-16",205.80269821874998,267.93931313916778,183.07791975122603]
[null,"2017-02-17",205.42279715643372,267.40341796159726,182.7558607867428]
[null,"2017-02-18",205.42279715643372,267.40341796159726,182.7558607867428]
[null,"2017-02-19",205.42279715643372,267.40341796159726,182.7558607867428]
[null,"2017-02-20",206.41155788877987,269.32139366121112,183.39260412614894]
[null,"2017-02-21",208.15874725996343,271.66035203736413,184.92211207049127]
[null,"2017-02-22",208.47887036364884,272.65749971809993,184.98309685056782]
[null,"2017-02-23",208.73542219779944,272.79935353858843,185.28544683283127]
[null,"2017-02-24",207.85867179847983,272.14315889702965,184.31822463410558]
[null,"2017-02-25",207.85867179847983,272.14315889702965,184.31822463410558]
[null,"2017-02-26",207.85867179847983,272.14315889702965,184.31822463410558]
[null,"2017-02-27",208.02824114527459,272.62314785934382,184.36899684537119]
[null,"2017-02-28",207.99187028679361,272.52202597271184,184.35747751539054]
[null,"2017-03-01",209.88625051341924,274.98619657324866,186.04356039624722]
[null,"2017-03-02",210.02924066555926,275.80163664963715,185.92639004346159]
[null,"2017-03-03",208.71032166222452,273.35865110306827,185.03524860362768]
[null,"2017-03-04",208.71032166222452,273.35865110306827,185.03524860362768]
[null,"2017-03-05",208.71032166222452,273.35865110306827,185.03524860362768]
[null,"2017-03-06",208.1032391390651,272.4819796748983,184.52876043018276]
[null,"2017-03-07",208.06595132420307,272.68281170889765,184.39838092889681]
[null,"2017-03-08",208.2327425867048,272.88013788242017,184.55449455925378]
[null,"2017-03-09",207.75168932628986,271.72047478878966,184.33485126164851]
[null,"2017-03-10",208.53224086019753,273.31110888649704,184.80468741692712]
[null,"2017-03-11",208.53224086019753,273.31110888649704,184.80468741692712]
[null,"2017-03-12",208.53224086019753,273.31110888649704,184.80468741692712]
[null,"2017-03-13",208.27028296257907,272.30103613469134,184.83356477556862]
[null,"2017-03-14",207.34597467276146,270.94611367498254,184.07075805797209]
[null,"2017-03-15",208.36963398153529,272.76004893762757,184.7923675096221]
[null,"2017-03-16",207.93629409586208,271.78816177165493,184.56718938225083]
[null,"2017-03-17",207.69536720965056,271.20429348840753,184.45917947175928]
[null,"2017-03-18",207.69536720965056,271.20429348840753,184.45917947175928]
[null,"2017-03-19",207.69536720965056,271.20429348840753,184.45917947175928]
[null,"2017-03-20",208.45317345695466,272.53636257197041,184.99735707541885]
[null,"2017-03-21",206.90474265784016,270.12280432852111,183.77639529779356]
[null,"2017-03-22",205.08245412207194,267.16708307360153,182.38497725698483]
[null,"2017-03-23",206.59116436870772,269.38712685569521,183.62638431312843]
[null,"2017-03-24",206.98309169448484,270.06530313167855,183.90881671764819]
[null,"2017-03-25",206.98309169448484,270.06530313167855,183.90881671764819]
[null,"2017-03-26",206.98309169448484,270.06530313167855,183.90881671764819]
[null,"2017-03-27",205.17358064892113,267.02720910676118,182.56796996615228]
[null,"2017-03-28",206.09895797572563,268.58896150133501,183.25041674017223]
[null,"2017-03-29",208.65916745295806,273.07564735090529,185.0729331877431]
[null,"2017-03-30",209.15053797204325,273.7058446030278,185.51383894622242]
[null,"2017-03-31",209.42587116565298,273.67900320171742,185.91087198109764]
[null,"2017-04-01",209.42587116565298,273.67900320171742,185.91087198109764]
[null,"2017-04-02",209.42587116565298,273.67900320171742,185.91087198109764]
[null,"2017-04-03",209.35401617361805,273.51810318266536,185.87357309313933]
[null,"2017-04-04",210.10681868047743,275.20635971080333,186.26334858394208]
[null,"2017-04-05",210.34189290416765,275.61013193049644,186.43376175285917]
[null,"2017-04-06",209.92656006223518,274.49974416341945,186.29003733258932]
[null,"2017-04-07",210.51710323479423,275.49889573613575,186.72394756781947]
[null,"2017-04-08",210.51710323479423,275.49889573613575,186.72394756781947]
[null,"2017-04-09",210.51710323479423,275.49889573613575,186.72394756781947]
[null,"2017-04-10",211.27868446647329,276.72808750867864,187.30705306767311]
[null,"2017-04-11",210.78161526690522,275.4505795958807,187.11543316393517]
[null,"2017-04-12",210.56365111165323,274.91666792782792,187.02097153593866]
[null,"2017-04-13",210.45497888263117,274.81675622276441,186.90774568417029]
[null,"2017-04-14",210.45497888263117,274.81675622276441,186.90774568417029]
[null,"2017-04-15",210.45497888263117,274.81675622276441,186.90774568417029]
[null,"2017-04-16",210.45497888263117,274.81675622276441,186.90774568417029]
[null,"2017-04-17",210.45497888263117,274.81675622276441,186.90774568417029]
[null,"2017-04-18",209.3433359549434,273.31891709571568,185.93889032335102]
[null,"2017-04-19",209.75212873308891,273.45471924160535,186.46058927709586]
[null,"2017-04-20",209.19294340156907,272.07228685780819,186.22398525670729]
[null,"2017-04-21",211.05126965917802,275.51155595769006,187.47057075896893]
[null,"2017-04-22",211.05126965917802,275.51155595769006,187.47057075896893]
[null,"2017-04-23",211.05126965917802,275.51155595769006,187.47057075896893]
[null,"2017-04-24",210.89862582783434,273.8305542763224,187.926068960149]
[null,"2017-04-25",211.9568113800417,275.32840232181604,188.81954299708224]
[null,"2017-04-26",211.69068266569587,274.66234772378158,188.71034233256034]
[null,"2017-04-27",213.10565663616796,276.95987825548258,189.78745639283215]
[null,"2017-04-28",212.7612484505793,275.57508133559469,189.85502936260477]
[null,"2017-04-29",212.7612484505793,275.57508133559469,189.85502936260477]
[null,"2017-04-30",212.7612484505793,275.57508133559469,189.85502936260477]
[null,"2017-05-01",212.76125265566537,275.57508133559469,189.85503529021278]
[null,"2017-05-02",213.64556297657862,276.63967928711082,190.6764097460769]
[null,"2017-05-03",213.35772113184024,276.25847546311968,190.42290700232365]
[null,"2017-05-04",213.81180121698856,276.68224139478338,190.89381190286596]
[null,"2017-05-05",213.73241595637521,276.28777818126997,190.93959400349632]
[null,"2017-05-06",213.73241595637521,276.28777818126997,190.93959400349632]
[null,"2017-05-07",213.73241595637521,276.28777818126997,190.93959400349632]
[null,"2017-05-08",214.77218494067458,278.59415609113455,191.48363302448823]
[null,"2017-05-09",216.17784362060758,280.25649946902558,192.80106242224176]
[null,"2017-05-10",216.48413063113421,280.60662276504155,193.09291047772555]
[null,"2017-05-11",215.66346967273375,279.14588455293733,192.51885298021776]
[null,"2017-05-12",215.63309457243108,279.09387517279907,192.49678945158965]
[null,"2017-05-13",215.63309457243108,279.09387517279907,192.49678945158965]
[null,"2017-05-14",215.63309457243108,279.09387517279907,192.49678945158965]
[null,"2017-05-15",216.22449847953186,280.20812758706222,192.88588789959672]
[null,"2017-05-16",216.71001675936421,280.95082144348515,193.27382067715413]
[null,"2017-05-17",214.10692639804174,277.0577013211344,191.15859229319702]
[null,"2017-05-18",212.13502864478244,274.57967056804807,189.36873164816294]
[null,"2017-05-19",213.47736440362101,276.34307822292595,190.55668140687112]
[null,"2017-05-20",213.47736440362101,276.34307822292595,190.55668140687112]
[null,"2017-05-21",213.47736440362101,276.34307822292595,190.55668140687112]
[null,"2017-05-22",213.74238423466551,276.99777391571081,190.66917130756568]
[null,"2017-05-23",213.76868054688887,276.59386803224351,190.86701658465401]
[null,"2017-05-24",214.25870215098965,277.33105659942817,191.26346791061047]
[null,"2017-05-25",214.25870215098965,277.33105659942817,191.26346791061047]
[null,"2017-05-26",214.85787406151979,278.60622117419615,191.59938857163399]
[null,"2017-05-27",214.85787406151979,278.60622117419615,191.59938857163399]
[null,"2017-05-28",214.85787406151979,278.60622117419615,191.59938857163399]
[null,"2017-05-29",214.87466213195231,278.76671031770474,191.55911449199328]
[null,"2017-05-30",215.49356056499093,279.2262730683467,192.24760016523712]
[null,"2017-05-31",214.82757396538,278.03365934971367,191.78474330807128]
[null,"2017-06-01",215.44563984297565,278.87256210044808,192.32098632294029]
[null,"2017-06-02",216.11798426120109,279.98316700791605,192.82540303660511]
[null,"2017-06-03",216.11798426120109,279.98316700791605,192.82540303660511]
[null,"2017-06-04",216.11798426120109,279.98316700791605,192.82540303660511]
[null,"2017-06-05",216.56346112253448,281.11664448334437,193.00118155327326]
[null,"2017-06-06",216.56346112253448,281.11664448334437,193.00118155327326]
[null,"2017-06-07",216.95258487843782,281.66425574689248,193.33103279293528]
[null,"2017-06-08",216.84108609447307,281.62436474872703,193.18986145802006]
[null,"2017-06-09",217.49791586475865,282.35398341365175,193.82427767897201]
[null,"2017-06-10",217.49791586475865,282.35398341365175,193.82427767897201]
[null,"2017-06-11",217.49791586475865,282.35398341365175,193.82427767897201]
[null,"2017-06-12",215.83873234760676,280.43455792491716,192.25215864074318]
[null,"2017-06-13",216.47847412488377,280.93845754193501,192.95254367472714]
[null,"2017-06-14",216.2829721305713,280.7505485368053,192.75203802770673]
[null,"2017-06-15",215.41970698434486,279.88740465490969,191.87999759371766]
[null,"2017-06-16",215.48561171106965,279.40259297445397,192.16627007210104]
[null,"2017-06-17",215.48561171106965,279.40259297445397,192.16627007210104]
[null,"2017-06-18",215.48561171106965,279.40259297445397,192.16627007210104]
[null,"2017-06-19",217.46844000512675,282.38807435436655,193.76915026538288]
[null,"2017-06-20",218.06884416381658,283.52938636509111,194.15981935713987]
[null,"2017-06-21",217.20644771466576,282.05143052123009,193.53594181476484]
[null,"2017-06-22",216.86711637382646,281.3332764495305,193.34559986925251]
[null,"2017-06-23",216.86711637382646,281.3332764495305,193.34559986925251]
[null,"2017-06-24",216.86711637382646,281.3332764495305,193.34559986925251]
[null,"2017-06-25",216.86711637382646,281.3332764495305,193.34559986925251]
[null,"2017-06-26",217.74006678540164,282.92813504969263,193.93936709757946]
[null,"2017-06-27",215.385765333612,279.77078119543029,191.88157581537257]
[null,"2017-06-28",213.7361735113987,277.24526112891829,190.56462730798691]
[null,"2017-06-29",212.3127850726529,275.83632185054591,189.12118161629218]
[null,"2017-06-30",210.37369619836417,272.38756531753654,187.76443833870758]
[null,"2017-07-01",210.37537794748312,272.38756531753643,187.76680737945955]
[null,"2017-07-02",210.37537794748312,272.38756531753643,187.76680737945955]
[null,"2017-07-03",211.66239410577597,274.33835793203048,188.80213364345926]
[null,"2017-07-04",211.9538591252244,275.07510217886329,188.91900531326974]
[null,"2017-07-05",211.68976126883746,274.1732245384751,188.90745342382172]
[null,"2017-07-06",210.00083549311685,271.65736795189179,187.53123744748109]
[null,"2017-07-07",209.66754583824482,270.65558365908089,187.46113738080516]
[null,"2017-07-08",209.66754583824482,270.65558365908089,187.46113738080516]
[null,"2017-07-09",209.66754583824482,270.65558365908089,187.46113738080516]
[null,"2017-07-10",210.54219645836375,272.00350259070927,188.15588346741285]
[null,"2017-07-11",210.59788726011388,272.3272945565821,188.10520260076802]
[null,"2017-07-12",212.68471017798532,275.189723072959,189.90376233019214]
[null,"2017-07-13",212.07623936072673,274.06096435590365,189.49676967332235]
[null,"2017-07-14",212.09178988113953,274.09738203631963,189.50414869288525]
[null,"2017-07-15",212.09178988113953,274.09738203631963,189.50414869288525]
[null,"2017-07-16",212.09178988113953,274.09738203631963,189.50414869288525]
[null,"2017-07-17",212.33737300044197,274.8538091516412,189.54830292151348]
[null,"2017-07-18",210.73853914105658,272.99575684098687,188.03667172676145]
[null,"2017-07-19",211.9832503729414,275.16487546447541,188.92520326798004]
[null,"2017-07-20",212.11207077194595,275.9082043884693,188.81017032548672]
[null,"2017-07-21",210.6085564497659,274.29369127968471,187.33569454515944]
[null,"2017-07-22",210.6085564497659,274.29369127968471,187.33569454515944]
[null,"2017-07-23",210.6085564497659,274.29369127968471,187.33569454515944]
[null,"2017-07-24",210.09270939261935,273.68446522810825,186.85187139899358]
[null,"2017-07-25",209.45780422249024,272.78468364143407,186.31622624440158]
[null,"2017-07-26",210.56944456491559,274.68152474957884,187.12570834591432]
[null,"2017-07-27",210.78146028791429,275.03387835660641,187.28385319149979]
[null,"2017-07-28",208.09822363508329,270.89031012983986,185.15630985664509]
[null,"2017-07-29",208.09822363508329,270.89031012983986,185.15630985664509]
[null,"2017-07-30",208.09822363508329,270.89031012983986,185.15630985664509]
[null,"2017-07-31",208.20825354866909,271.37829765085183,185.11650725275712]
[null,"2017-08-01",208.33097188165797,270.97817043258237,185.44933930265046]
[null,"2017-08-02",208.5796695208775,271.22697276843638,185.70055488620781]
[null,"2017-08-03",208.48645302297612,271.32861671567349,185.52852566435979]
[null,"2017-08-04",209.36413825286769,272.2378233398457,186.40267521053303]
[null,"2017-08-05",209.36413825286769,272.2378233398457,186.40267521053303]
[null,"2017-08-06",209.36413825286769,272.2378233398457,186.40267521053303]
[null,"2017-08-07",210.22176288001612,273.87804269481148,186.95644204392366]
[null,"2017-08-08",210.2209638040249,273.3420284713132,187.16953850568743]
[null,"2017-08-09",210.20964030127709,273.96784905495736,186.90343342715553]
[null,"2017-08-10",207.94993940666677,270.38414894302247,185.1495323613949]
[null,"2017-08-11",205.92930399705185,267.64404498000522,183.3955366723653]
[null,"2017-08-12",205.92930399705185,267.64404498000522,183.3955366723653]
[null,"2017-08-13",205.92930399705185,267.64404498000522,183.3955366723653]
[null,"2017-08-14",207.06628874680882,269.17603600415862,184.38641566534412]
[null,"2017-08-15",206.70999307190519,269.00654791691926,183.95170512239548]
[null,"2017-08-16",207.53376916019039,270.1243818929604,184.66647203971269]
[null,"2017-08-17",207.1645947161814,269.82777661802521,184.26441979256813]
[null,"2017-08-18",204.99989355590307,266.27957341085693,182.63047255203202]
[null,"2017-08-19",204.99989355590307,266.27957341085693,182.63047255203202]
[null,"2017-08-20",204.99989355590307,266.27957341085693,182.63047255203202]
[null,"2017-08-21",204.36571657699744,265.32035477697025,182.11968138929728]
[null,"2017-08-22",206.32708413443726,268.3900115395067,183.65787722184848]
[null,"2017-08-23",206.32452010065637,268.15083656701319,183.75008923454217]
[null,"2017-08-24",205.72089793589413,267.27461119684102,183.24920128343237]
[null,"2017-08-25",206.068802484207,267.86601680774066,183.50333965734967]
[null,"2017-08-26",206.068802484207,267.86601680774066,183.50333965734967]
[null,"2017-08-27",206.068802484207,267.86601680774066,183.50333965734967]
[null,"2017-08-28",204.85339774411963,266.09173949628376,182.49878629430557]
[null,"2017-08-29",202.99995802546289,263.3988473723349,180.96177117106384]
[null,"2017-08-30",204.66449604534333,265.75853140864109,182.3656417406346]
[null,"2017-08-31",206.09365216334496,267.75290753778967,183.58363931131518]
[null,"2017-09-01",207.42249465023261,269.63611343081385,184.7045375482941]
[null,"2017-09-02",207.42249465023261,269.63611343081385,184.7045375482941]
[null,"2017-09-03",207.42249465023261,269.63611343081385,184.7045375482941]
[null,"2017-09-04",206.39579401889608,267.85647355882401,183.96853411776183]
[null,"2017-09-05",206.17078171668274,267.74344572119526,183.69635636965862]
[null,"2017-09-06",205.77639800123882,267.37026113878272,183.28935327782017]
[null,"2017-09-07",206.32634398736928,267.68600257923191,183.93878054162244]
[null,"2017-09-08",206.4071129545427,267.74842391098053,184.02773992667679]
[null,"2017-09-09",206.4071129545427,267.74842391098053,184.02773992667679]
[null,"2017-09-10",206.4071129545427,267.74842391098053,184.02773992667679]
[null,"2017-09-11",209.06922609963971,271.89593318950199,186.12336274743831]
[null,"2017-09-12",209.40950111201695,272.46294183789973,186.37647079243737]
[null,"2017-09-13",209.83751160859646,273.0198731848875,186.75738568171923]
[null,"2017-09-14",210.33749699341561,273.62328867521364,187.2212354855973]
[null,"2017-09-15",208.97817288201387,271.35328227128588,186.21211137223287]
[null,"2017-09-16",208.97817288201387,271.35328227128588,186.21211137223287]
[null,"2017-09-17",208.97817288201387,271.35328227128588,186.21211137223287]
[null,"2017-09-18",209.79573974747152,272.85581058034427,186.76411399614881]
[null,"2017-09-19",209.94766562320419,273.07597259586538,186.89032725028858]
[null,"2017-09-20",209.94989883228641,273.10651901166176,186.88125170332631]
[null,"2017-09-21",210.26952962955042,273.17400430624986,187.30516889195019]
[null,"2017-09-22",210.08493519300305,272.71457827987479,187.22863434893867]
[null,"2017-09-23",210.08493519300305,272.71457827987479,187.22863434893867]
[null,"2017-09-24",210.08493519300305,272.71457827987479,187.22863434893867]
[null,"2017-09-25",210.80996658933077,273.96249445934848,187.75200979558301]
[null,"2017-09-26",212.10106461330926,276.10653433774354,188.71530751984642]
[null,"2017-09-27",213.1577915993276,277.51594970375686,189.6419924567335]
[null,"2017-09-28",212.78356444486809,276.61263784233898,189.47560991511992]
[null,"2017-09-29",214.35392492615364,279.00322558281607,190.73418041439285]
[null,"2017-09-30",214.35392492615364,279.00322558281607,190.73418041439285]
[null,"2017-10-01",214.35392492615364,279.00322558281528,190.73418041439319]
[null,"2017-10-02",215.15664329085098,280.04065940177134,191.45140339816189]
[null,"2017-10-03",215.34848616781164,280.12916326737042,191.68664678362575]
[null,"2017-10-04",215.10668525869133,279.77262680122459,191.48823051152473]
[null,"2017-10-05",215.71936616243718,280.84123940762345,191.92482270169469]
[null,"2017-10-06",215.97661334129685,281.69745675479072,191.94498390796613]
[null,"2017-10-07",215.97661334129685,281.69745675479072,191.94498390796613]
[null,"2017-10-08",215.97661334129685,281.69745675479072,191.94498390796613]
[null,"2017-10-09",215.64827463334231,281.13975132727887,191.70501131444016]
[null,"2017-10-10",215.22401216537776,280.66690796921148,191.29569557792669]
[null,"2017-10-11",214.91412026396821,280.24789582376133,191.02621948607487]
[null,"2017-10-12",216.37493848225085,282.71986351496554,192.09762632405582]
[null,"2017-10-13",216.74935444749397,283.2904263140482,192.3974702299671]
[null,"2017-10-14",216.74935444749397,283.2904263140482,192.3974702299671]
[null,"2017-10-15",216.74935444749397,283.2904263140482,192.3974702299671]
[null,"2017-10-16",217.27142486867936,284.50270035739578,192.64874311795126]
[null,"2017-10-17",217.66181243092811,285.45894722700365,192.81675679040373]
[null,"2017-10-18",217.94449730539165,285.55478952683211,193.17718933861656]
[null,"2017-10-19",216.91291338925328,283.96261607044443,192.35911965613118]
[null,"2017-10-20",218.57857228098248,286.11645382361246,193.84691486396008]
[null,"2017-10-21",218.57857228098248,286.11645382361246,193.84691486396008]
[null,"2017-10-22",218.57857228098248,286.11645382361246,193.84691486396008]
[null,"2017-10-23",219.03615847960378,287.16262172036556,194.07372961201233]
[null,"2017-10-24",218.32595402105923,286.56326959784604,193.31166216952121]
[null,"2017-10-25",218.63086487965728,286.73811945937899,193.67185222665583]
[null,"2017-10-26",220.17188940128804,289.34771858020218,194.80135394902018]
[null,"2017-10-27",221.96301454306354,291.83222049076051,196.33379242657591]
[null,"2017-10-28",221.96301454306354,291.83222049076051,196.33379242657591]
[null,"2017-10-29",221.96301454306354,291.83222049076051,196.33379242657591]
[null,"2017-10-30",222.49221168771734,292.88384696105555,196.65941379579812]
[null,"2017-10-31",222.88881150095017,293.03119425351781,197.15999279082982]
[null,"2017-11-01",224.17844102576356,295.47292762230069,198.00198830560288]
[null,"2017-11-02",223.70173156789872,294.45106550800239,197.73851820753686]
[null,"2017-11-03",224.7364076261079,296.00732951056335,198.57527621562616]
[null,"2017-11-04",224.7364076261079,296.00732951056335,198.57527621562616]
[null,"2017-11-05",224.7364076261079,296.00732951056335,198.57527621562616]
[null,"2017-11-06",224.96528636534242,296.65667489137854,198.63818348168058]
[null,"2017-11-07",225.34063807552096,297.75897325454048,198.72608817535115]
[null,"2017-11-08",223.76115315735277,295.51611775787524,197.39559682803949]
[null,"2017-11-09",222.75014893938052,294.7882752174948,196.26043826772016]
[null,"2017-11-10",221.94209300540018,293.46547765855126,195.64998316262842]
[null,"2017-11-11",221.94209300540018,293.46547765855126,195.64998316262842]
[null,"2017-11-12",221.94209300540018,293.46547765855126,195.64998316262842]
[null,"2017-11-13",221.72696054566239,293.99015802848527,195.13621742663727]
[null,"2017-11-14",222.41649401040198,294.91747415182505,195.73782817051438]
[null,"2017-11-15",221.1322802621138,293.43893617842872,194.51780335498574]
[null,"2017-11-16",222.59666547324323,294.84076967081421,196.02283439966212]
[null,"2017-11-17",223.17793533207634,296.55829073107856,196.15506545250179]
[null,"2017-11-18",223.17793533207634,296.55829073107856,196.15506545250179]
[null,"2017-11-19",223.17793533207634,296.55829073107856,196.15506545250179]
[null,"2017-11-20",223.94279534880329,297.47247144350393,196.8682480240538]
[null,"2017-11-21",225.07941689076665,298.85451038198369,197.91866055342584]
[null,"2017-11-22",224.30429936469676,297.78886762171931,197.25168982105842]
[null,"2017-11-23",222.79164566083364,295.22968001636053,196.14228657558454]
[null,"2017-11-24",222.59381352305178,295.29669821156705,195.83618301515631]
[null,"2017-11-25",222.59381352305178,295.29669821156705,195.83618301515631]
[null,"2017-11-26",222.59381352305178,295.29669821156705,195.83618301515631]
[null,"2017-11-27",222.23763087356585,294.92644291651516,195.48182687585432]
[null,"2017-11-28",223.79816432701767,298.19134295683693,196.37583549398121]
[null,"2017-11-29",224.30817293685061,298.5024106980631,196.9710710837833]
[null,"2017-11-30",223.67749227305808,298.27485097509651,196.171987122627]
[null,"2017-12-01",223.40211035857894,298.19816690154846,195.81397221577481]
[null,"2017-12-02",223.40211035857894,298.19816690154846,195.81397221577481]
[null,"2017-12-03",223.40211035857894,298.19816690154846,195.81397221577481]
[null,"2017-12-04",225.02818520652551,300.09206650405861,197.35017391614028]
[null,"2017-12-05",224.58173218953635,300.04243278352192,196.73964696568441]
[null,"2017-12-06",222.90732025121235,297.68039721508723,195.32298917443606]
[null,"2017-12-07",224.18063717764139,299.9478986292246,196.21091970210219]
[null,"2017-12-08",225.90215170512417,302.15136995168967,197.75778696056196]
[null,"2017-12-09",225.90215170512417,302.15136995168967,197.75778696056196]
[null,"2017-12-10",225.90215170512417,302.15136995168967,197.75778696056196]
[null,"2017-12-11",227.00561250704467,304.23557776837112,198.47925149117165]
[null,"2017-12-12",226.30082240360088,302.57188580913652,198.15740454256158]
[null,"2017-12-13",226.51192212906713,303.25206462662629,198.18026037003213]
[null,"2017-12-14",225.87359124384767,301.78032590669841,197.87277182154958]
[null,"2017-12-15",226.32780605511329,304.82592342592324,197.27863879925553]
[null,"2017-12-16",226.32780605511329,304.82592342592324,197.27863879925553]
[null,"2017-12-17",226.32780605511329,304.82592342592324,197.27863879925553]
[null,"2017-12-18",227.55241139211824,305.59140972802732,198.70573725454557]
[null,"2017-12-19",227.44991816194366,305.17890991205746,198.72815609803146]
[null,"2017-12-20",226.01309927295574,302.81106835032608,197.65193118256789]
[null,"2017-12-21",227.04524474784978,304.95160201936773,198.2459797929117]
[null,"2017-12-22",226.09390141759025,303.25377509028544,197.58643604977414]
[null,"2017-12-23",226.09390141759025,303.25377509028544,197.58643604977414]
[null,"2017-12-24",226.09390141759025,303.25377509028544,197.58643604977414]
[null,"2017-12-25",226.09390141759025,303.25377509028544,197.58643604977414]
[null,"2017-12-26",226.09390141759025,303.25377509028544,197.58643604977414]
[null,"2017-12-27",224.76862664123041,301.42982360442477,196.44716726430897]
[null,"2017-12-28",224.68456990378894,301.74436811498055,196.19850224466111]
[null,"2017-12-29",223.46127267547794,299.08226277705296,195.55261062933016]
[null,"2017-12-30",223.46127267547794,299.08226277705296,195.55261062933016]
[null,"2017-12-31",223.46127267547794,299.08226277705296,195.55261062933016]
[null,"2018-01-01",223.46127270900109,299.0822627765063,195.55261067748327]
[null,"2018-01-02",224.15652179079717,301.4556237794954,195.56300305906237]
[null,"2018-01-03",225.32907384365856,302.57515676936572,196.77567359368157]
[null,"2018-01-04",226.57797708950585,304.13805931554805,197.91368291145778]
[null,"2018-01-05",228.01776416849668,306.5531057733109,198.97099731653947]
[null,"2018-01-06",228.01776416849668,306.5531057733109,198.97099731653947]
[null,"2018-01-07",228.01776416849668,306.5531057733109,198.97099731653947]
[null,"2018-01-08",229.72408139764224,309.09199227705528,200.35816839155123]
[null,"2018-01-09",230.94061909870513,310.8343069523379,201.37532028136229]
[null,"2018-01-10",229.37114426069897,308.63323641374876,200.04366548587879]
[null,"2018-01-11",229.21754370435733,308.20203889217919,200.00318699105185]
[null,"2018-01-12",229.599384700483,309.36060992249656,200.06762558356903]
[null,"2018-01-13",229.599384700483,309.36060992249656,200.06762558356903]
[null,"2018-01-14",229.599384700483,309.36060992249656,200.06762558356903]
[null,"2018-01-15",228.96239344364002,307.57291758794855,199.89985277852341]
[null,"2018-01-16",229.22457866258958,307.8060032916004,200.17842574468051]
[null,"2018-01-17",229.1972841171029,308.93840667879607,199.66695469348809]
[null,"2018-01-18",229.35638356392278,308.93449444635837,199.89670340985091]
[null,"2018-01-19",230.66782742613657,311.29070809081156,200.79342651755815]
[null,"2018-01-20",230.66782742613657,311.29070809081156,200.79342651755815]
[null,"2018-01-21",230.66782742613657,311.29070809081156,200.79342651755815]
[null,"2018-01-22",231.6904011347192,313.14607217978011,201.48498500968512]
[null,"2018-01-23",232.78450165241372,314.72937225554358,202.39274799732488]
[null,"2018-01-24",231.4947471078348,312.19593089873388,201.60156851878932]
[null,"2018-01-25",229.14327312212845,309.66292912740681,199.28679339057345]
[null,"2018-01-26",230.61954281162241,312.5157061862111,200.21182385418027]
[null,"2018-01-27",230.61954281162241,312.5157061862111,200.21182385418027]
[null,"2018-01-28",230.61954281162241,312.5157061862111,200.21182385418027]
[null,"2018-01-29",230.39595440838562,311.36462334001442,200.3726287041876]
[null,"2018-01-30",227.80002371440375,307.28454992050706,198.3544314151012]
[null,"2018-01-31",227.29942999244386,306.41629214662203,197.99937256786183]
[null,"2018-02-01",227.51067863175896,306.40978123594408,198.30541215325482]
[null,"2018-02-02",224.94022690826466,302.01354885158344,196.4564234219884]
[null,"2018-02-03",224.94022690826466,302.01354885158344,196.4564234219884]
[null,"2018-02-04",224.94022690826466,302.01354885158344,196.4564234219884]
[null,"2018-02-05",219.82777052042152,292.42109174830267,193.13482623777838]
[null,"2018-02-06",217.87493661700501,292.20305930143866,190.42137587499886]
[null,"2018-02-07",219.78246973527487,294.07466509176999,192.37640766588598]
[null,"2018-02-08",217.72395905150262,288.66851265021631,191.68636036653001]
[null,"2018-02-09",216.09192083059273,288.07037426464177,189.59241939177787]
[null,"2018-02-10",216.09192083059273,288.07037426464177,189.59241939177787]
[null,"2018-02-11",216.09192083059273,288.07037426464177,189.59241939177787]
[null,"2018-02-12",218.0833716691366,291.96890182162866,190.81795419555777]
[null,"2018-02-13",217.70573316128329,291.57428795416911,190.4409758312562]
[null,"2018-02-14",219.19855791293404,294.44546270144451,191.38100041346163]
[null,"2018-02-15",221.35255259601774,297.53729815669226,193.1783512327892]
[null,"2018-02-16",221.96774008281469,297.50625350349384,194.07552389533166]
[null,"2018-02-17",221.96774008281469,297.50625350349384,194.07552389533166]
[null,"2018-02-18",221.96774008281469,297.50625350349384,194.07552389533166]
[null,"2018-02-19",222.51475553278806,298.96619703520582,194.24850774802562]
[null,"2018-02-20",224.21477477247089,300.99151263692085,195.84135317818013]
[null,"2018-02-21",224.60500017802158,300.72230857648361,196.51568314851835]
[null,"2018-02-22",224.49625866452047,301.21709349996911,196.15117707345647]
[null,"2018-02-23",227.13723521688416,306.59916645684569,197.68516580871156]
[null,"2018-02-24",227.13723521688416,306.59916645684569,197.68516580871156]
[null,"2018-02-25",227.13723521688416,306.59916645684569,197.68516580871156]
[null,"2018-02-26",228.95574172236422,309.2295371073759,199.19394179953764]
[null,"2018-02-27",228.99397820714231,308.28758551273245,199.64567167909638]
[null,"2018-02-28",228.62291464020871,306.60480084734718,199.82053077679268]
[null,"2018-03-01",225.75059212764074,302.81382054513426,197.28432651628478]
[null,"2018-03-02",223.75203960532414,302.32160807372259,194.61491847891756]
[null,"2018-03-03",223.75203960532414,302.32160807372259,194.61491847891756]
[null,"2018-03-04",223.75203960532414,302.32160807372259,194.61491847891756]
[null,"2018-03-05",224.7825115531256,303.58310833740273,195.56638391494673]
[null,"2018-03-06",226.30452250864971,304.58110074109874,197.33714525499062]
[null,"2018-03-07",226.01277150868577,304.66854603021579,196.87991151553456]
[null,"2018-03-08",228.27887814635659,307.3434298427444,199.01448183838994]
[null,"2018-03-09",229.67889140711713,310.36954419572606,199.75243386826463]
[null,"2018-03-10",229.67889140711713,310.36954419572606,199.75243386826463]
[null,"2018-03-11",229.67889140711713,310.36954419572606,199.75243386826463]
[null,"2018-03-12",230.99800116761352,311.96696317932464,200.97797918678657]
[null,"2018-03-13",229.71433723968116,309.19439372643791,200.30113718143789]
[null,"2018-03-14",228.63009091168803,307.49080898383164,199.45918190207601]
[null,"2018-03-15",228.1300658719006,306.69618537920343,199.07472187535677]
[null,"2018-03-16",228.35329283997311,307.11428615435869,199.21948219447091]
[null,"2018-03-17",228.35329283997311,307.11428615435869,199.21948219447091]
[null,"2018-03-18",228.35329283997311,307.11428615435869,199.21948219447091]
[null,"2018-03-19",225.600880539255,302.81371731847713,197.07223809436275]
[null,"2018-03-20",226.05569335682239,304.29810230938057,197.0985923906166]
[null,"2018-03-21",226.22225511995691,304.77110154388504,197.1382116902931]
[null,"2018-03-22",223.27512464156652,300.064127807869,194.88235492596462]
[null,"2018-03-23",220.93319807285397,293.99090692748416,194.07802849880915]
[null,"2018-03-24",220.93319807285397,293.99090692748416,194.07802849880915]
[null,"2018-03-25",220.93319807285397,293.99090692748416,194.07802849880915]
[null,"2018-03-26",221.18349669384145,296.95227050574658,193.18457497856016]
[null,"2018-03-27",222.10567411390335,296.40819158073396,194.74425349842824]
[null,"2018-03-28",221.94468097135078,296.99224653157506,194.26525855668604]
[null,"2018-03-29",224.58056118526105,302.04329157711948,195.92814370472718]
[null,"2018-03-30",224.58056118526105,302.04329157711948,195.92814370472718]
[null,"2018-03-31",224.58056118526105,302.04329157711948,195.92814370472718]
[null,"2018-04-01",224.58056118526105,302.04329157711948,195.92814370472718]
[null,"2018-04-02",224.58056118526105,302.04329157711948,195.92814370472718]
[null,"2018-04-03",223.16870508419939,299.66956078890689,194.89693054647788]
[null,"2018-04-04",223.18176297061757,301.99728415425011,193.93565604940503]
[null,"2018-04-05",226.65941545656531,305.96597018682712,197.26794941996974]
[null,"2018-04-06",224.83963271945129,300.70049045452674,196.86708602571451]
[null,"2018-04-07",224.83963271945129,300.70049045452674,196.86708602571451]
[null,"2018-04-08",224.83963271945129,300.70049045452674,196.86708602571451]
[null,"2018-04-09",224.08121302663517,301.27186806752246,195.53506329136914]
[null,"2018-04-10",225.07167037852591,303.35935341369407,196.08085016524876]
[null,"2018-04-11",224.91283381160522,303.02856217005905,195.99165557840331]
[null,"2018-04-12",228.05042333279351,308.04841408329048,198.39173899280195]
[null,"2018-04-13",228.40601858397852,307.83851826657457,198.99207106869591]
[null,"2018-04-14",228.40601858397852,307.83851826657457,198.99207106869591]
[null,"2018-04-15",228.40601858397852,307.83851826657457,198.99207106869591]
[null,"2018-04-16",228.55319299175613,308.98687064289351,198.71975606261893]
[null,"2018-04-17",229.86181258028753,310.2087843891199,200.08833950318569]
[null,"2018-04-18",230.38029134281484,310.70053252491772,200.62736835709859]
[null,"2018-04-19",230.36301656091305,309.70230901576014,201.02354137125573]
[null,"2018-04-20",230.23846013455616,308.91745201698706,201.17527075258278]
[null,"2018-04-21",230.23846013455616,308.91745201698706,201.17527075258278]
[null,"2018-04-22",230.23846013455616,308.91745201698706,201.17527075258278]
[null,"2018-04-23",230.803607665112,309.88199461771666,201.58196409544036]
[null,"2018-04-24",230.07982923966574,307.92246424003469,201.36711866260035]
[null,"2018-04-25",229.02633491390657,308.4897319527837,199.60971591003678]
[null,"2018-04-26",231.9679231841225,312.98277128678569,201.94916446847358]
[null,"2018-04-27",234.39665208946303,316.17195923647029,204.10068968318538]
[null,"2018-04-28",234.39665208946303,316.17195923647029,204.10068968318538]
[null,"2018-04-29",234.39665208946303,316.17195923647029,204.10068968318538]
[null,"2018-04-30",235.00008109771713,317.3206751847211,204.48462979505544]
[null,"2018-05-01",235.00008109671415,317.32067518552071,204.48462979327232]
[null,"2018-05-02",237.77321711161738,321.59726697683215,206.67273230321373]
[null,"2018-05-03",235.55337044083885,318.08403399095891,204.95928445514005]
[null,"2018-05-04",235.75103994558924,319.35450578705252,204.70673878910344]
[null,"2018-05-05",235.75103994558924,319.35450578705252,204.70673878910344]
[null,"2018-05-06",235.75103994558924,319.35450578705252,204.70673878910344]
[null,"2018-05-07",237.32411734623469,320.70925604580611,206.40108605598948]
[null,"2018-05-08",237.09122691861404,319.96540257368497,206.37969759073661]
[null,"2018-05-09",236.37579521956181,318.54381889996586,205.94881429054649]
[null,"2018-05-10",236.37579521956181,318.54381889996586,205.94881429054649]
[null,"2018-05-11",236.43801494287729,318.72347081151889,205.96273073020237]
[null,"2018-05-12",236.43801494287729,318.72347081151889,205.96273073020237]
[null,"2018-05-13",236.43801494287729,318.72347081151889,205.96273073020237]
[null,"2018-05-14",236.88082374375847,319.87395130190856,206.11555989130906]
[null,"2018-05-15",237.48173163305157,320.88578205663794,206.55409965769155]
[null,"2018-05-16",238.01282730731495,321.625462401824,207.0067452828842]
[null,"2018-05-17",238.41450289668202,322.08669866828433,207.39041407855302]
[null,"2018-05-18",238.40515270121031,321.38487537921384,207.67236033795521]
[null,"2018-05-19",238.40515270121031,321.38487537921384,207.67236033795521]
[null,"2018-05-20",238.40515270121031,321.38487537921384,207.67236033795521]
[null,"2018-05-21",238.58316104308781,321.37444847663858,207.93281802940334]
[null,"2018-05-22",238.20702379857906,320.81442159517155,207.62747914087848]
[null,"2018-05-23",238.56001725250044,322.76657005353184,207.31334332273622]
[null,"2018-05-24",237.5591462145585,321.27045359626652,206.50333979653564]
[null,"2018-05-25",237.43698912350959,320.62125844139899,206.60095216287951]
[null,"2018-05-26",237.43698912350959,320.62125844139899,206.60095216287951]
[null,"2018-05-27",237.43698912350959,320.62125844139899,206.60095216287951]
[null,"2018-05-28",238.05101934656523,322.22777270718564,206.807879923298]
[null,"2018-05-29",238.37906527546548,322.76583046221316,207.05328118942731]
[null,"2018-05-30",237.09896209800942,320.82835816996555,206.02741153318345]
[null,"2018-05-31",236.83132431186451,320.17890922756436,205.91588738975719]
[null,"2018-06-01",238.70466487229461,323.01134937933102,207.41838875394646]
[null,"2018-06-02",238.70466487229461,323.01134937933102,207.41838875394646]
[null,"2018-06-03",238.70466487229461,323.01134937933102,207.41838875394646]
[null,"2018-06-04",238.70466549209809,323.0113493991451,207.41838963747034]
[null,"2018-06-05",239.16551268846172,323.44638790106399,207.89827810033097]
[null,"2018-06-06",239.16551268846172,323.44638790106399,207.89827810033097]
[null,"2018-06-07",238.33155524444467,322.31783980989286,207.17364606053405]
[null,"2018-06-08",238.73089828434172,323.72390917299248,207.15577137201663]
[null,"2018-06-09",238.73089828434172,323.72390917299248,207.15577137201663]
[null,"2018-06-10",238.73089828434172,323.72390917299248,207.15577137201663]
[null,"2018-06-11",238.25170760747227,322.17288546028209,207.11987891808511]
[null,"2018-06-12",237.38885768809575,320.95280344215905,206.39225082618199]
[null,"2018-06-13",237.3903556754417,320.7614914715636,206.4750792793437]
[null,"2018-06-14",238.62729689987637,322.11509088855854,207.68494068630125]
[null,"2018-06-15",239.76135108571401,325.29834299248063,207.97496235881707]
[null,"2018-06-16",239.76135108571401,325.29834299248063,207.97496235881707]
[null,"2018-06-17",239.76135108571401,325.29834299248063,207.97496235881707]
[null,"2018-06-18",239.11905552276056,324.50818188708081,207.38353498402986]
[null,"2018-06-19",239.4971727412796,325.69676870611067,207.42653681393529]
[null,"2018-06-20",239.72908888324304,324.99789969629012,208.05527443823325]
[null,"2018-06-21",238.61463224141005,323.50356086796205,207.08109531359776]
[null,"2018-06-22",238.61463223142312,323.50356086538193,207.08109530030683]
[null,"2018-06-23",238.61463223142312,323.50356086538193,207.08109530030683]
[null,"2018-06-24",238.61463223142312,323.50356086538193,207.08109530030683]
[null,"2018-06-25",235.9624599241792,319.26123460984377,205.05222987723843]
[null,"2018-06-26",235.11370510366791,318.55990331875927,204.12597897629649]
[null,"2018-06-27",235.6619297092688,318.47262851176578,204.95223425816363]
[null,"2018-06-28",235.95269554306503,321.58517214186662,204.03194499954907]
[null,"2018-06-29",237.74359372150192,322.03601951830342,206.46704342354732]
[null,"2018-06-30",237.74359372150192,322.03601951830342,206.46704342354732]
[null,"2018-07-01",237.74364261382632,322.03601951830342,206.46711538577509]
[null,"2018-07-02",237.03224045373847,322.33646616443912,205.28619968118292]
[null,"2018-07-03",234.66463372834482,317.03418090227262,204.16246981761273]
[null,"2018-07-04",233.21659617467827,315.17013210657444,202.86159379428409]
[null,"2018-07-05",233.03786817826028,316.23946758973887,202.12272809876541]
[null,"2018-07-06",234.02832616126582,317.6525831381993,202.95106596502896]
[null,"2018-07-07",234.02832616126582,317.6525831381993,202.95106596502896]
[null,"2018-07-08",234.02832616126582,317.6525831381993,202.95106596502896]
[null,"2018-07-09",236.26561281731409,320.64006283709176,204.91317471593814]
[null,"2018-07-10",237.64974001922511,322.32348252530954,206.20043012515114]
[null,"2018-07-11",235.87027232460537,319.94985248679012,204.63870703300921]
[null,"2018-07-12",239.01003740128436,325.20485167569569,206.91936362016185]
[null,"2018-07-13",240.56771343587738,327.23295390684672,208.30855053881638]
[null,"2018-07-14",240.56771343587738,327.23295390684672,208.30855053881638]
[null,"2018-07-15",240.56771343587738,327.23295390684672,208.30855053881638]
[null,"2018-07-16",239.14466937637209,324.22988760931804,207.55147486476599]
[null,"2018-07-17",238.91383645648079,324.61760855783109,207.03921284758886]
[null,"2018-07-18",240.62783285038557,326.72867615278238,208.62148566563243]
[null,"2018-07-19",241.23027143036691,327.35809271536431,209.22775016979625]
[null,"2018-07-20",240.66444728693492,326.87790772430191,208.60892410259444]
[null,"2018-07-21",240.66444728693492,326.87790772430191,208.60892410259444]
[null,"2018-07-22",240.66444728693492,326.87790772430191,208.60892410259444]
[null,"2018-07-23",240.23440464376765,326.01729588734946,208.35927180690962]
[null,"2018-07-24",241.47618195665996,326.92094122075827,209.78427163131136]
[null,"2018-07-25",241.65459161096121,328.81242735522079,209.2045666802031]
[null,"2018-07-26",241.90325379030119,328.35948348796069,209.77221413080881]
[null,"2018-07-27",242.68979360097907,328.74935583511251,210.75611716758391]
[null,"2018-07-28",242.68979360097907,328.74935583511251,210.75611716758391]
[null,"2018-07-29",242.68979360097907,328.74935583511251,210.75611716758391]
[null,"2018-07-30",240.29724855042073,324.74343965014566,209.01926958670046]
[null,"2018-07-31",240.88435941437146,326.49304957228878,209.10374575800321]
[null,"2018-08-01",241.22545110626572,326.75368006628014,209.48974291378713]
[null,"2018-08-02",241.06666593554314,327.9359009373909,208.72890361902802]
[null,"2018-08-03",242.94340608537658,330.58843345152718,210.30952123999813]
[null,"2018-08-04",242.94340608537658,330.58843345152718,210.30952123999813]
[null,"2018-08-05",242.94340608537658,330.58843345152718,210.30952123999813]
[null,"2018-08-06",243.40574768271068,331.38197707315499,210.63643911019574]
[null,"2018-08-07",244.6069445036494,332.77756623640482,211.78286351773122]
[null,"2018-08-08",245.24924744749808,334.07047920182822,212.15201950145985]
[null,"2018-08-09",245.88337265925202,334.85567661195955,212.73563014111318]
[null,"2018-08-10",245.78517620577253,334.97766296317366,212.53657250272528]
[null,"2018-08-11",245.78517620577253,334.97766296317366,212.53657250272528]
[null,"2018-08-12",245.78517620577253,334.97766296317366,212.53657250272528]
[null,"2018-08-13",244.62788165590408,332.61696773737106,211.88541670433619]
[null,"2018-08-14",244.51199858398491,333.8161963058804,211.17950307550834]
[null,"2018-08-15",244.52012793664028,333.95812570946816,211.12813059866951]
[null,"2018-08-16",245.03032823063654,334.70123653197101,211.54799321541677]
[null,"2018-08-17",245.69606955351497,335.52949836575044,212.15897107479381]
[null,"2018-08-18",245.69606955351497,335.52949836575044,212.15897107479381]
[null,"2018-08-19",245.69606955351497,335.52949836575044,212.15897107479381]
[null,"2018-08-20",246.99809320424194,337.20814868101922,213.32765722527694]
[null,"2018-08-21",247.0490596711779,336.81609539412335,213.57780018598859]
[null,"2018-08-22",246.48279517661203,335.60519013546178,213.28425396468077]
[null,"2018-08-23",246.93133419460318,336.01718742677355,213.76113267290339]
[null,"2018-08-24",247.89664562127993,337.88080985032167,214.35108861428222]
[null,"2018-08-25",247.89664562127993,337.88080985032167,214.35108861428222]
[null,"2018-08-26",247.89664562127993,337.88080985032167,214.35108861428222]
[null,"2018-08-27",249.9821977379398,340.88179339344816,216.08366780032418]
[null,"2018-08-28",251.09605161446848,342.19469043682778,217.13850281638432]
[null,"2018-08-29",252.2245094669068,344.60183274303068,217.72597895422413]
[null,"2018-08-30",250.74890065668066,341.26560110249284,217.04205538818397]
[null,"2018-08-31",250.01504848177316,341.07632470695978,216.04517208254867]
[null,"2018-09-01",250.01504848177316,341.07632470695978,216.04517208254867]
[null,"2018-09-02",250.01504848177316,341.07632470695978,216.04517208254867]
[null,"2018-09-03",249.11283175501495,338.79121997236342,215.73666517271403]
[null,"2018-09-04",247.88510222652303,337.91240391073569,214.31989907048731]
[null,"2018-09-05",245.47344899807794,333.66781687866961,212.6626483943364]
[null,"2018-09-06",245.51083575813865,333.51311060146219,212.78692238902931]
[null,"2018-09-07",243.71645873029749,331.42766785742651,211.07428079250818]
[null,"2018-09-08",243.71645873029749,331.42766785742651,211.07428079250818]
[null,"2018-09-09",243.71645873029749,331.42766785742651,211.07428079250818]
[null,"2018-09-10",243.2871001139907,330.61395108758302,210.80520772060879]
[null,"2018-09-11",243.60196055331869,331.96899429112841,210.66345034373987]
[null,"2018-09-12",243.0295482004349,329.94643195655647,210.72404091477304]
[null,"2018-09-13",243.75064547932257,331.35716102424658,211.15621277051955]
[null,"2018-09-14",246.02055090133993,334.57616301734419,213.06298284014375]
[null,"2018-09-15",246.02055090133993,334.57616301734419,213.06298284014375]
[null,"2018-09-16",246.02055090133993,334.57616301734419,213.06298284014375]
[null,"2018-09-17",243.51351458272842,329.51225686379468,211.63176833634063]
[null,"2018-09-18",243.33181348499596,330.68631600943473,210.83871936893212]
[null,"2018-09-19",243.68882440998141,331.14360946720296,211.16052916146594]
[null,"2018-09-20",243.52323993712361,330.46239116825063,211.22113297025294]
[null,"2018-09-21",244.62250696068793,331.79856217120329,212.24417555736215]
[null,"2018-09-22",244.62250696068793,331.79856217120329,212.24417555736215]
[null,"2018-09-23",244.62250696068793,331.79856217120329,212.24417555736215]
[null,"2018-09-24",243.62710323180943,330.19958463969778,211.49186059814645]
[null,"2018-09-25",243.92347499927592,330.60007854569864,211.74967381952703]
[null,"2018-09-26",244.29698849065693,331.0826255751727,212.08452880244289]
[null,"2018-09-27",244.77588756376508,331.80907298093916,212.46562449580352]
[null,"2018-09-28",245.3851040833604,333.26828994451608,212.71090786470899]
[null,"2018-09-29",245.3851040833604,333.26828994451608,212.71090786470899]
[null,"2018-09-30",245.3851040833604,333.26828994451608,212.71090786470899]
[null,"2018-10-01",246.6712459810787,335.63373910957779,213.5488482072148]
[null,"2018-10-02",246.80389911491557,336.06378845024204,213.55196502732733]
[null,"2018-10-03",247.3993069176081,336.76400077092961,214.1166430810332]
[null,"2018-10-04",245.38663609197891,333.95276963541374,212.40677639204605]
[null,"2018-10-05",243.8698866443396,332.216965459552,210.94682096854623]
[null,"2018-10-06",243.8698866443396,332.216965459552,210.94682096854623]
[null,"2018-10-07",243.8698866443396,332.216965459552,210.94682096854623]
[null,"2018-10-08",243.30977067372351,332.26633341210447,210.09844744860692]
[null,"2018-10-09",243.08685022238663,332.2494943007938,209.7770725629282]
[null,"2018-10-10",238.88854059455235,324.13725071656745,207.21833181586058]
[null,"2018-10-11",232.3724285596027,313.48125197073108,202.37913160351093]
[null,"2018-10-12",232.75395121107908,316.0455058258126,201.79293806869595]
[null,"2018-10-13",232.75395121107908,316.0455058258126,201.79293806869595]
[null,"2018-10-14",232.75395121107908,316.0455058258126,201.79293806869595]
[null,"2018-10-15",231.08501561967955,313.50436439187609,200.4692570711176]
[null,"2018-10-16",233.16534514567766,317.53074967968729,201.7341274805519]
[null,"2018-10-17",234.26663765392479,319.23399605810658,202.59573046812812]
[null,"2018-10-18",233.54132634816614,316.67734464857375,202.67170324423455]
[null,"2018-10-19",232.78365559187316,316.56586672580409,201.60344496272873]
[null,"2018-10-20",232.78365559187316,316.56586672580409,201.60344496272873]
[null,"2018-10-21",232.78365559187316,316.56586672580409,201.60344496272873]
[null,"2018-10-22",231.93018199686972,315.89196300550429,200.64599074050599]
[null,"2018-10-23",229.61342333568052,313.56654015827945,198.26942638326278]
[null,"2018-10-24",228.59253037227643,308.68335063777079,198.95278475150118]
[null,"2018-10-25",228.36697739658663,311.51941397031436,197.34766360344466]
[null,"2018-10-26",226.80073597855164,308.48146410380883,196.39900430543102]
[null,"2018-10-27",226.80073597855164,308.48146410380883,196.39900430543102]
[null,"2018-10-28",226.80073597855164,308.48146410380883,196.39900430543102]
[null,"2018-10-29",227.75912619170873,307.24411192860515,198.37192014018996]
[null,"2018-10-30",228.22311763739546,311.11765987966368,197.31484403475571]
[null,"2018-10-31",232.15243405375665,314.83367577378925,201.45015770087082]
[null,"2018-11-01",231.93339964026072,316.04998502816596,200.57910253237466]
[null,"2018-11-02",233.48045570426353,317.02762059916688,202.42579172787521]
[null,"2018-11-03",233.48045570426353,317.02762059916688,202.42579172787521]
[null,"2018-11-04",233.48045570426353,317.02762059916688,202.42579172787521]
[null,"2018-11-05",232.85449977665297,316.88265965957953,201.5655023627458]
[null,"2018-11-06",233.573120258095,318.08651304602574,202.08562174577054]
[null,"2018-11-07",234.90930759555542,321.07460433689442,202.71414664576446]
[null,"2018-11-08",234.73722110341899,319.68479375664242,203.08730467236023]
[null,"2018-11-09",233.9075374569596,318.70803908417093,202.30025912493804]
[null,"2018-11-10",233.9075374569596,318.70803908417093,202.30025912493804]
[null,"2018-11-11",233.9075374569596,318.70803908417093,202.30025912493804]
[null,"2018-11-12",232.25043127413878,315.78093861632101,201.16962830212083]
[null,"2018-11-13",230.74027578423551,313.81265557778028,199.82312735784825]
[null,"2018-11-14",230.7137582115505,313.32470466808655,200.00451150440574]
[null,"2018-11-15",229.99764664411973,314.49277740702973,198.41561189748612]
[null,"2018-11-16",230.31269177273629,314.26780538154537,198.98413510036963]
[null,"2018-11-17",230.31269177273629,314.26780538154537,198.98413510036963]
[null,"2018-11-18",230.31269177273629,314.26780538154537,198.98413510036963]
[null,"2018-11-19",228.70097608510477,310.66999467639749,198.22456376959926]
[null,"2018-11-20",225.24354334314347,306.9365640862174,194.79194506380998]
[null,"2018-11-21",226.44566297419766,308.33477058154398,195.94013262695793]
[null,"2018-11-22",226.2671049138942,307.83856415815336,195.90018777785909]
[null,"2018-11-23",226.3616647585589,307.86694639915777,196.02744779771044]
[null,"2018-11-24",226.3616647585589,307.86694639915777,196.02744779771044]
[null,"2018-11-25",226.3616647585589,307.86694639915777,196.02744779771044]
[null,"2018-11-26",228.87226864018538,311.97529781944854,197.88752015499603]
[null,"2018-11-27",229.04819969647917,312.80063281744083,197.77450432403265]
[null,"2018-11-28",231.53114137433855,317.59013062654805,199.28505965554351]
[null,"2018-11-29",232.42541891735058,317.09096189424332,200.83644618507302]
[null,"2018-11-30",233.16101091569908,319.00420692368772,201.05998365961423]
[null,"2018-12-01",233.16101091569908,319.00420692368772,201.05998365961423]
[null,"2018-12-02",233.16101091569908,319.00420692368772,201.05998365961423]
[null,"2018-12-03",235.07534895692865,321.11213447342885,202.94241483951186]
[null,"2018-12-04",231.19677033544278,313.49896771113885,200.64346754074543]
[null,"2018-12-05",229.21464448278033,311.09278657061145,198.7956296855838]
[null,"2018-12-06",225.19556752985937,308.21345578477445,194.1418071509423]
[null,"2018-12-07",225.57955747416324,305.32490680161328,196.02143654638257]
[null,"2018-12-08",225.57955747416324,305.32490680161328,196.02143654638257]
[null,"2018-12-09",225.57955747416324,305.32490680161328,196.02143654638257]
[null,"2018-12-10",223.41450058457184,304.60756963783803,193.13593861807598]
[null,"2018-12-11",223.41427727191657,304.60756963783803,193.13560742571354]
[null,"2018-12-12",227.69979633322109,308.8334504882925,197.57403303293663]
[null,"2018-12-13",226.99653711226136,307.97373171686542,196.92024182951067]
[null,"2018-12-14",224.6019245305547,303.32947825988822,195.48525474814403]
[null,"2018-12-15",224.6019245305547,303.32947825988822,195.48525474814403]
[null,"2018-12-16",224.6019245305547,303.32947825988822,195.48525474814403]
[null,"2018-12-17",221.38279750436701,298.49062343976965,192.9096719715522]
[null,"2018-12-18",220.90429961151656,298.11070181207731,192.37059655519181]
[null,"2018-12-19",220.36184138667824,296.47591976761623,192.31373364876134]
[null,"2018-12-20",215.74993642249561,289.50569067166811,188.64118027152895]
[null,"2018-12-21",213.98683800742549,285.88894245551433,187.67567369876025]
[null,"2018-12-22",213.98683800742549,285.88894245551433,187.67567369876025]
[null,"2018-12-23",213.98683800742549,285.88894245551433,187.67567369876025]
[null,"2018-12-24",213.86776323439895,285.88894245551433,187.49797979655543]
[null,"2018-12-25",213.86776323439895,285.88894245551433,187.49797979655543]
[null,"2018-12-26",213.86776323439895,285.88894245551433,187.49797979655543]
[null,"2018-12-27",214.14266307412856,290.54672077691373,185.75489528549292]
[null,"2018-12-28",215.85016462299902,290.92445023749701,188.13298672684536]
[null,"2018-12-29",215.85016462299902,290.92445023749701,188.13298672684536]
[null,"2018-12-30",215.85016462299902,290.92445023749701,188.13298672684536]
[null,"2018-12-31",215.85002771448447,290.92453299328145,188.13274371197471]
[null,"2019-01-01",215.85202029216035,290.92453299328145,188.13572320961092]
[null,"2019-01-02",215.90022606287462,291.94223751170068,187.73669861098998]
[null,"2019-01-03",214.79287989109048,288.91462751413718,187.48269872350625]
[null,"2019-01-04",217.76714769824264,294.1089735948147,189.52610754841427]
[null,"2019-01-05",217.76714769824264,294.1089735948147,189.52610754841427]
[null,"2019-01-06",217.76714769824264,294.1089735948147,189.52610754841427]
[null,"2019-01-07",219.15454794962633,295.95711614776508,190.74545200813526]
[null,"2019-01-08",221.26178909421279,298.70388688829576,192.62535976353684]
[null,"2019-01-09",222.83678651642774,300.63918064581628,194.08497619786633]
[null,"2019-01-10",222.66701458233968,301.31722685685617,193.51684624054263]
[null,"2019-01-11",223.63008805545442,302.6471796070486,194.34146610619592]
[null,"2019-01-12",223.63008805545442,302.6471796070486,194.34146610619592]
[null,"2019-01-13",223.63008805545442,302.6471796070486,194.34146610619592]
[null,"2019-01-14",223.0611057294569,301.7769353987008,193.89344566443515]
[null,"2019-01-15",224.37733682414793,304.46981147743293,194.61477131690097]
[null,"2019-01-16",226.35004732851473,306.86728025437696,196.45533680486932]
[null,"2019-01-17",227.27804072669787,309.09578666006581,196.81081459165418]
[null,"2019-01-18",229.37053662234788,312.03032573297997,198.58163733261546]
[null,"2019-01-19",229.37053662234788,312.03032573297997,198.58163733261546]
[null,"2019-01-20",229.37053662234788,312.03032573297997,198.58163733261546]
[null,"2019-01-21",229.69032112702675,312.56754986496497,198.811093164808]
[null,"2019-01-22",228.24953163365231,309.48295232672393,198.08568504260043]
[null,"2019-01-23",228.22178230894988,309.37936654709563,198.09222673024655]
[null,"2019-01-24",228.95368890418635,311.41767591096027,198.24174699562619]
[null,"2019-01-25",231.04230558568696,314.19267549680336,200.08079520808823]
[null,"2019-01-26",231.04230558568696,314.19267549680336,200.08079520808823]
[null,"2019-01-27",231.04230558568696,314.19267549680336,200.08079520808823]
[null,"2019-01-28",229.99247652101724,312.73844820812178,199.18399353562745]
[null,"2019-01-29",230.80956084323256,313.45381642871166,200.07547362602011]
[null,"2019-01-30",232.33296171957778,316.88542626054965,200.76280566508945]
[null,"2019-01-31",233.28935651011216,318.8089148687086,201.3015645306682]
[null,"2019-02-01",233.78992271106384,318.62363209442418,202.13754693905571]
[null,"2019-02-02",233.78992271106384,318.62363209442418,202.13754693905571]
[null,"2019-02-03",233.78992271106384,318.62363209442418,202.13754693905571]
[null,"2019-02-04",235.56252193492872,322.02017189630857,203.21430487613333]
[null,"2019-02-05",237.1214147645785,323.85937040321653,204.69505332317067]
[null,"2019-02-06",238.12089903311872,325.08388999701913,205.62332463442416]
[null,"2019-02-07",237.17389065393945,323.97674772237286,204.71911114584611]
[null,"2019-02-08",236.65234391030313,324.03997439776236,203.90728574133342]
[null,"2019-02-09",236.65234391030313,324.03997439776236,203.90728574133342]
[null,"2019-02-10",236.65234391030313,324.03997439776236,203.90728574133342]
[null,"2019-02-11",237.92834519477205,325.13556943213598,205.31013613538238]
[null,"2019-02-12",239.82519531914579,328.37588394907107,206.64498075189181]
[null,"2019-02-13",239.74736215579415,327.59951774952168,206.88999770386656]
[null,"2019-02-14",240.68525827107047,329.41086757594235,207.45244224240975]
[null,"2019-02-15",242.00699973285299,330.82350777988404,208.77647132276127]
[null,"2019-02-16",242.00699973285299,330.82350777988404,208.77647132276127]
[null,"2019-02-17",242.00699973285299,330.82350777988404,208.77647132276127]
[null,"2019-02-18",242.14187107758002,331.00421276116373,208.89453173758577]
[null,"2019-02-19",243.8999220241229,333.96033234139236,210.15332864330168]
[null,"2019-02-20",244.64299039128815,335.02106647486102,210.77338806527007]
[null,"2019-02-21",244.7011586391167,335.69705626787754,210.54520886436021]
[null,"2019-02-22",245.9446218440373,337.68010643721027,211.48568028731574]
[null,"2019-02-23",245.9446218440373,337.68010643721027,211.48568028731574]
[null,"2019-02-24",245.9446218440373,337.68010643721027,211.48568028731574]
[null,"2019-02-25",246.01538552619365,337.37515148848803,211.7343552788966]
[null,"2019-02-26",245.92389735849554,337.18977103047564,211.68362303085576]
[null,"2019-02-27",244.4480844888086,334.89056379940894,210.54219699855039]
[null,"2019-02-28",242.93457317046395,332.85649562250688,209.2201777241622]
[null,"2019-03-01",244.3298659952786,334.7145656823065,210.446949273379]
[null,"2019-03-02",244.3298659952786,334.7145656823065,210.446949273379]
[null,"2019-03-03",244.3298659952786,334.7145656823065,210.446949273379]
[null,"2019-03-04",246.05640697901907,337.45478576645041,211.75856778083559]
[null,"2019-03-05",245.56081354653159,336.77690394009204,211.33121167733293]
[null,"2019-03-06",244.16608848139529,334.13488167843781,210.47249404750943]
[null,"2019-03-07",243.98717313359049,335.25847400359498,209.6769266669059]
[null,"2019-03-08",243.36821274390871,334.41357729028113,209.14237796568651]
[null,"2019-03-09",243.36821274390871,334.41357729028113,209.14237796568651]
[null,"2019-03-10",243.36821274390871,334.41357729028113,209.14237796568651]
[null,"2019-03-11",245.20951733863836,337.25764254509949,210.57748629040867]
[null,"2019-03-12",245.67920336158303,337.48768851196007,211.17606768105986]
[null,"2019-03-13",245.58031970879546,336.95039629477583,211.27955540993452]
[null,"2019-03-14",246.01253868631551,337.42445998688845,211.70727250293348]
[null,"2019-03-15",246.08855789715489,337.2884896518346,211.88554264290545]
[null,"2019-03-16",246.08855789715489,337.2884896518346,211.88554264290545]
[null,"2019-03-17",246.08855789715489,337.2884896518346,211.88554264290545]
[null,"2019-03-18",247.10451209134135,338.92637194856684,212.64495460276649]
[null,"2019-03-19",246.99962986379404,338.29537648831115,212.78380412369637]
[null,"2019-03-20",245.82924715807121,336.27727068523149,211.9708513740581]
[null,"2019-03-21",246.50216558916699,338.50405404126269,211.93642116025285]
[null,"2019-03-22",245.99144569468936,337.24410772172166,211.76025520067716]
[null,"2019-03-23",245.99144569468936,337.24410772172166,211.76025520067716]
[null,"2019-03-24",245.99144569468936,337.24410772172166,211.76025520067716]
[null,"2019-03-25",243.30681519109569,333.32489172922305,209.56171388630426]
[null,"2019-03-26",244.80481262846976,335.70625615663806,210.69673961930292]
[null,"2019-03-27",244.94883046475033,336.0132216460056,210.76903861608153]
[null,"2019-03-28",245.4017584704508,336.94011228332016,211.01454859237319]
[null,"2019-03-29",246.14712759934389,338.66025413837411,211.32633181198523]
[null,"2019-03-30",246.14712759934389,338.66025413837411,211.32633181198523]
[null,"2019-03-31",246.14712759934389,338.66025413837411,211.32633181198523]
[null,"2019-04-01",248.97295692402207,342.33086915852749,213.85518364736291]
[null,"2019-04-02",250.8039560562552,344.76727922797085,215.46634022419977]
[null,"2019-04-03",251.52677635836906,344.86507551560294,216.51165062270945]
[null,"2019-04-04",251.4998540723721,344.9214065187241,216.44429829522286]
[null,"2019-04-05",252.36767642079533,346.60859142279634,216.95562982404263]
[null,"2019-04-06",252.36767642079533,346.60859142279634,216.95562982404263]
[null,"2019-04-07",252.36767642079533,346.60859142279634,216.95562982404263]
[null,"2019-04-08",251.763601723557,346.10871740455832,216.27995255416269]
[null,"2019-04-09",251.26014276564172,344.82258152779804,216.12924368971161]
[null,"2019-04-10",252.56920132259674,346.89674530257719,217.12351440013467]
[null,"2019-04-11",252.26512913380753,345.87603018309545,217.15134783894237]
[null,"2019-04-12",253.25442691875182,347.31703876493083,217.96276518105941]
[null,"2019-04-13",253.25442691875182,347.31703876493083,217.96276518105941]
[null,"2019-04-14",253.25442691875182,347.31703876493083,217.96276518105941]
[null,"2019-04-15",253.19157616831603,347.28890174405393,217.88110027918071]
[null,"2019-04-16",253.7278158997668,347.93892246580094,218.38318319741205]
[null,"2019-04-17",253.38526405071858,347.19751728372381,218.2174340363259]
[null,"2019-04-18",254.50553593702631,349.17113062035696,218.97380865191147]
[null,"2019-04-19",254.50553623773737,349.17113062069075,218.97380910653226]
[null,"2019-04-20",254.50553623773737,349.17113062069075,218.97380910653226]
[null,"2019-04-21",254.50553623773737,349.17113062069075,218.97380910653226]
[null,"2019-04-22",254.50553623773737,349.17113062069075,218.97380910653226]
[null,"2019-04-23",256.78333975993809,353.25232223942567,220.47910536049872]
[null,"2019-04-24",257.30987225063791,353.11621866078417,221.34030441421021]
[null,"2019-04-25",259.78208841611115,356.91643445327793,223.27166467325134]
[null,"2019-04-26",259.45464425987035,357.07597391289789,222.69787092177791]
[null,"2019-04-27",259.45464425987035,357.07597391289789,222.69787092177791]
[null,"2019-04-28",259.45464425987035,357.07597391289789,222.69787092177791]
[null,"2019-04-29",260.74942488960608,358.59625108210656,223.93419290147938]
[null,"2019-04-30",260.05326372039298,358.43211401428954,222.95740367015264]
[null,"2019-05-01",260.05326372039298,358.43211401428954,222.95740367015264]
[null,"2019-05-02",259.79290389425933,357.77799219978738,222.87527116166609]
[null,"2019-05-03",261.09274414767674,360.31993506243481,223.63018486103803]
[null,"2019-05-04",261.09274414767674,360.31993506243481,223.63018486103803]
[null,"2019-05-05",261.09274414767674,360.31993506243481,223.63018486103803]
[null,"2019-05-06",259.22465581643013,358.130801200458,221.84377009223854]
[null,"2019-05-07",257.10968879007731,353.96823619318735,220.62846994140378]
[null,"2019-05-08",256.62106062847192,353.3908599524932,220.16347583011958]
[null,"2019-05-09",255.28356252934708,352.12868489454138,218.73809186463487]
[null,"2019-05-10",255.72317454278968,352.60494291694812,219.17715894902423]
[null,"2019-05-11",255.72317454278968,352.60494291694812,219.17715894902423]
[null,"2019-05-12",255.72317454278968,352.60494291694812,219.17715894902423]
[null,"2019-05-13",251.81034906815796,345.68205440921093,216.55606287352893]
[null,"2019-05-14",252.42368676932375,347.04409590600608,216.83494385396745]
[null,"2019-05-15",253.35951544436864,348.88467088529666,217.37437051627461]
[null,"2019-05-16",255.82125880916576,351.24585721852873,219.97745640178138]
[null,"2019-05-17",254.85062913568245,349.6632196922215,219.26212925041332]
[null,"2019-05-18",254.85062913568245,349.6632196922215,219.26212925041332]
[null,"2019-05-19",254.85062913568245,349.6632196922215,219.26212925041332]
[null,"2019-05-20",253.85707737022182,348.67373504044082,218.22892637728324]
[null,"2019-05-21",255.14483580907961,350.41815367617551,219.34756380972738]
[null,"2019-05-22",254.65146286067809,349.39595467518433,219.08794842908509]
[null,"2019-05-23",251.62420705939795,345.21417940021348,216.49717050427677]
[null,"2019-05-24",251.10586357480352,343.62063244460705,216.48152949318339]
[null,"2019-05-25",251.10586357480352,343.62063244460705,216.48152949318339]
[null,"2019-05-26",251.10586357480352,343.62063244460705,216.48152949318339]
[null,"2019-05-27",251.36752396004837,344.66745661802076,216.37235925010705]
[null,"2019-05-28",250.72392475169954,342.85987929252155,216.26836635953111]
[null,"2019-05-29",248.43113129279632,340.09594009515035,214.10984549660466]
[null,"2019-05-30",248.43113129279632,340.09594009515035,214.10984549660466]
[null,"2019-05-31",245.57396682570325,336.10180890474538,211.68768742258305]
[null,"2019-06-01",245.57396682570325,336.10180890474538,211.68768742258305]
[null,"2019-06-02",245.57396682570325,336.10180890474538,211.68768742258305]
[null,"2019-06-03",244.85315217911463,334.91417818277529,211.16427430408871]
[null,"2019-06-04",247.35297850594151,339.23440078376359,212.88121884633617]
[null,"2019-06-05",248.53684130735357,340.64144701402626,214.00588849938876]
[null,"2019-06-06",248.54002922695139,340.64144702723127,214.01076227667019]
[null,"2019-06-07",251.01551360328435,343.79549841906487,216.25870437405686]
[null,"2019-06-08",251.01551360328435,343.79549841906487,216.25870437405686]
[null,"2019-06-09",251.01551360328435,343.79549841906487,216.25870437405686]
[null,"2019-06-10",252.86100974075549,346.86302128795273,217.58549607097689]
[null,"2019-06-11",254.91406468926601,349.34736259413683,219.51652626914969]
[null,"2019-06-12",254.15464253487784,348.02416458514784,219.00243589138697]
[null,"2019-06-13",255.51240351993681,350.13721869377099,220.0467117958712]
[null,"2019-06-14",254.01543805380231,348.24289428139417,218.6797087036598]
[null,"2019-06-15",254.01543805380231,348.24289428139417,218.6797087036598]
[null,"2019-06-16",254.01543805380231,348.24289428139417,218.6797087036598]
[null,"2019-06-17",254.15071788673598,348.17491937660043,218.92178225294793]
[null,"2019-06-18",257.35824932080266,353.32659952657696,221.30909473767539]
[null,"2019-06-19",258.78300081464903,355.65718518047413,222.34508188759182]
[null,"2019-06-20",259.25853760968988,355.9263409743258,222.94859979786119]
[null,"2019-06-21",259.25853761314698,355.92634097444073,222.94859980318279]
[null,"2019-06-22",259.25853761314698,355.92634097444073,222.94859980318279]
[null,"2019-06-23",259.25853761314698,355.92634097444073,222.94859980318279]
[null,"2019-06-24",256.32760755441529,351.15601442445194,220.80815047341673]
[null,"2019-06-25",254.2957744478133,347.34610450962202,219.58034504543377]
[null,"2019-06-26",253.59543267114094,346.39702505815421,218.97177947688181]
[null,"2019-06-27",254.63361122388099,348.62301520056036,219.45456652006806]
[null,"2019-06-28",255.71202977395379,350.63590790984944,220.10935040612395]
[null,"2019-06-29",255.71202977395379,350.63590790984944,220.10935040612395]
[null,"2019-06-30",255.71202977395379,350.63590790984944,220.10935040612395]
[null,"2019-07-01",258.73335960332855,354.92061018922738,222.63732617628608]
[null,"2019-07-02",259.23734652634647,355.84386963679242,222.95219534493961]
[null,"2019-07-03",260.15314168814797,357.42571202901729,223.57342709037746]
[null,"2019-07-04",260.83102106220412,358.3395772396558,224.16494905110764]
[null,"2019-07-05",261.62487557226672,360.63593122848187,224.22942388742985]
[null,"2019-07-06",261.62487557226672,360.63593122848187,224.22942388742985]
[null,"2019-07-07",261.62487557226672,360.63593122848187,224.22942388742985]
[null,"2019-07-08",261.06971107481991,358.92024250473554,224.24064997423713]
[null,"2019-07-09",260.91953420481144,359.30453535843566,223.80884118215914]
[null,"2019-07-10",261.09490060127314,358.86608067358333,224.30780558084402]
[null,"2019-07-11",260.43536612210306,358.60345428708092,223.41114724681066]
[null,"2019-07-12",260.79568024961407,359.29486129960395,223.62014019193313]
[null,"2019-07-13",260.79568024961407,359.29486129960395,223.62014019193313]
[null,"2019-07-14",260.79568024961407,359.29486129960395,223.62014019193313]
[null,"2019-07-15",261.09868247859725,359.29962696093611,224.09149083489319]
[null,"2019-07-16",260.818095209604,358.83564477040045,223.89058854765179]
[null,"2019-07-17",259.53598525233343,356.83631027624773,222.91067661141531]
[null,"2019-07-18",258.41218447054143,356.4515391054353,221.35042745039834]
[null,"2019-07-19",259.48893860776792,356.8359975231167,222.83724891525796]
[null,"2019-07-20",259.48893860776792,356.8359975231167,222.83724891525796]
[null,"2019-07-21",259.48893860776792,356.8359975231167,222.83724891525796]
[null,"2019-07-22",260.06059321866383,358.29166588934038,222.98482033607127]
[null,"2019-07-23",262.48647930313649,362.50847425964992,224.61637452714425]
[null,"2019-07-24",262.34722580958044,362.33750052230516,224.48626764931092]
[null,"2019-07-25",261.49038698303178,360.94519433554001,223.86019941220093]
[null,"2019-07-26",263.29034211259017,364.10024108382464,225.05729010980605]
[null,"2019-07-27",263.29034211259017,364.10024108382464,225.05729010980605]
[null,"2019-07-28",263.29034211259017,364.10024108382464,225.05729010980605]
[null,"2019-07-29",263.05482917512467,363.06896505082926,225.2178422660003]
[null,"2019-07-30",263.45589155616727,364.65835707470524,225.02990997286921]
[null,"2019-07-31",262.88443075812592,362.70114782334525,225.1399822160692]
[null,"2019-08-01",263.33800946742952,362.51357062226498,225.94564124896701]
[null,"2019-08-02",259.33227740416959,357.46467336528792,222.26996127286387]
[null,"2019-08-03",259.33227740416959,357.46467336528792,222.26996127286387]
[null,"2019-08-04",259.33227740416959,357.46467336528792,222.26996127286387]
[null,"2019-08-05",253.15408683005904,347.23974004994102,217.85135204874567]
[null,"2019-08-06",252.84738512871098,347.62873030377489,217.17204177876008]
[null,"2019-08-07",253.08085968700229,349.813381543763,216.4164666979548]
[null,"2019-08-08",256.4052521269362,354.03291365641201,219.45193193601187]
[null,"2019-08-09",254.77977313841643,350.77225598548125,218.58223306127798]
[null,"2019-08-10",254.77977313841643,350.77225598548125,218.58223306127798]
[null,"2019-08-11",254.77977313841643,350.77225598548125,218.58223306127798]
[null,"2019-08-12",253.50385541625582,348.31095644360556,217.84918822652264]
[null,"2019-08-13",254.29216822147782,350.03619806502684,218.19713988585073]
[null,"2019-08-14",251.41686893755104,345.28938815564402,216.13479420956608]
[null,"2019-08-15",250.84502621910673,345.17690838068563,215.29791458193674]
[null,"2019-08-16",253.62513006158562,350.04322689016567,217.14999005246509]
[null,"2019-08-17",253.62513006158562,350.04322689016567,217.14999005246509]
[null,"2019-08-18",253.62513006158562,350.04322689016567,217.14999005246509]
[null,"2019-08-19",256.42643252567996,354.18942793443273,219.4045526719554]
[null,"2019-08-20",256.56817800511442,353.80527473271911,219.82348143083672]
[null,"2019-08-21",256.70111600938799,353.44892469748601,220.21430398103013]
[null,"2019-08-22",256.99059079114772,354.1331259348915,220.31606866493988]
[null,"2019-08-23",254.21769553473729,347.26405426946252,219.50292398503257]
[null,"2019-08-24",254.21769553473729,347.26405426946252,219.50292398503257]
[null,"2019-08-25",254.21769553473729,347.26405426946252,219.50292398503257]
[null,"2019-08-26",253.65467002757816,349.17633566929533,217.64085559219905]
[null,"2019-08-27",254.0988813575284,349.05455172677716,218.39829773598203]
[null,"2019-08-28",255.24678269016607,352.48321227695533,218.43461823100259]
[null,"2019-08-29",258.58507089069866,357.10457210653971,221.28562846025847]
[null,"2019-08-30",261.40525660799415,360.35969003759021,224.02721674129594]
[null,"2019-08-31",261.40525660799415,360.35969003759021,224.02721674129594]
[null,"2019-09-01",261.40525660799415,360.35969003759021,224.02721674129594]
[null,"2019-09-02",261.24629529480768,360.31049222191513,223.80377713960826]
[null,"2019-09-03",260.79261969144471,359.49970481400686,223.51010664391012]
[null,"2019-09-04",261.25903220278531,360.33389027252161,223.81168931697718]
[null,"2019-09-05",262.34662948721154,362.7261397448728,224.28544626222958]
[null,"2019-09-06",261.67408741432729,361.24485637632972,223.99449743090486]
[null,"2019-09-07",261.67408741432729,361.24485637632972,223.99449743090486]
[null,"2019-09-08",261.67408741432729,361.24485637632972,223.99449743090486]
[null,"2019-09-09",262.43483246822768,362.77063491507243,224.40049867206352]
[null,"2019-09-10",263.1202437133939,364.63000151789726,224.51591010654749]
[null,"2019-09-11",264.75546454861609,366.68594428179097,226.01969663694115]
[null,"2019-09-12",265.31520936935721,367.30002027777863,226.58075945018899]
[null,"2019-09-13",265.2871639937876,365.98016609716063,227.21835052940369]
[null,"2019-09-14",265.2871639937876,365.98016609716063,227.21835052940369]
[null,"2019-09-15",265.2871639937876,365.98016609716063,227.21835052940369]
[null,"2019-09-16",265.58422795283326,366.88490421518594,227.21717759798005]
[null,"2019-09-17",265.81329211858446,368.02028170435989,226.98948574416042]
[null,"2019-09-18",266.32452374382848,368.34852050199186,227.62241304411694]
[null,"2019-09-19",266.85370236295063,368.32261210668389,228.46675192571271]
[null,"2019-09-20",267.08863044558558,368.64615927488546,228.66825314212448]
[null,"2019-09-21",267.08863044558558,368.64615927488546,228.66825314212448]
[null,"2019-09-22",267.08863044558558,368.64615927488546,228.66825314212448]
[null,"2019-09-23",265.93553640012505,368.32977981535163,227.02117807423929]
[null,"2019-09-24",264.62719523682381,364.63566768007951,226.87826986690465]
[null,"2019-09-25",263.64075008406508,366.29046586918173,224.47275987424314]
[null,"2019-09-26",265.00685718649521,366.81782276093656,226.34524451221205]
[null,"2019-09-27",265.57204897736381,366.57175629800128,227.3601966542717]
[null,"2019-09-28",265.57204897736381,366.57175629800128,227.3601966542717]
[null,"2019-09-29",265.57204897736381,366.57175629800128,227.3601966542717]
[null,"2019-09-30",266.39746014450247,368.81962426680985,227.49314423977367]
[null,"2019-10-01",266.9116568106387,367.92199090323544,228.76529708685666]
[null,"2019-10-02",261.76687172779742,361.63803060736245,223.93768790263624]
[null,"2019-10-03",260.93884341251697,361.83886396439971,222.5330643197031]
[null,"2019-10-04",263.21778583964601,365.6195088379003,224.15532139151833]
[null,"2019-10-05",263.21778583964601,365.6195088379003,224.15532139151833]
[null,"2019-10-06",263.21778583964601,365.6195088379003,224.15532139151833]
[null,"2019-10-07",264.69501194786653,366.72822115260641,225.90167811208181]
[null,"2019-10-08",262.90329096231602,363.96205806488899,224.51951126363846]
[null,"2019-10-09",264.69183008331913,366.67187852566303,225.92581601584044]
[null,"2019-10-10",263.99528163483626,365.01196574170677,225.69144760888844]
[null,"2019-10-11",266.97006631290731,369.3175493833582,228.13474712881373]
[null,"2019-10-12",266.97006631290731,369.3175493833582,228.13474712881373]
[null,"2019-10-13",266.97006631290731,369.3175493833582,228.13474712881373]
[null,"2019-10-14",266.9433400809213,369.22384446709032,228.14134019913342]
[null,"2019-10-15",268.6092590492018,371.84688221412176,229.39968733663827]
[null,"2019-10-16",268.9699901975531,372.33676421777017,229.71268741073274]
[null,"2019-10-17",268.19253213077718,369.99968510381171,229.7029498714688]
[null,"2019-10-18",266.97000807491912,367.84944443283769,228.89658474345748]
[null,"2019-10-19",266.97000807491912,367.84944443283769,228.89658474345748]
[null,"2019-10-20",266.97000807491912,367.84944443283769,228.89658474345748]
[null,"2019-10-21",267.21670880538483,368.2454928430061,229.0789620235004]
[null,"2019-10-22",267.96788693282474,368.92766794916378,229.9062123110252]
[null,"2019-10-23",267.77887431526256,369.52304721227841,229.2997904344864]
[null,"2019-10-24",268.57117441649325,370.27122527737743,230.15796484586187]
[null,"2019-10-25",270.25196224398798,372.88037530451362,231.44625530176893]
[null,"2019-10-26",270.25196224398798,372.88037530451362,231.44625530176893]
[null,"2019-10-27",270.25196224398798,372.88037530451362,231.44625530176893]
[null,"2019-10-28",272.05112637134283,375.45146039772743,232.94086148386185]
[null,"2019-10-29",272.35542685468931,375.96657556786187,233.15162471936327]
[null,"2019-10-30",272.1308973230943,375.63148205616915,232.97257994465463]
[null,"2019-10-31",270.67234547421896,373.27858252416468,231.90171845891757]
[null,"2019-11-01",270.96625142095246,373.81517430507603,232.08479062404791]
[null,"2019-11-02",270.96625142095246,373.81517430507603,232.08479062404791]
[null,"2019-11-03",270.96625142095246,373.81517430507603,232.08479062404791]
[null,"2019-11-04",273.49821563025654,376.90158115771084,234.46633778404339]
[null,"2019-11-05",274.65959434697857,379.42799096261308,234.97704544430499]
[null,"2019-11-06",273.86122528152094,378.01252160323088,234.45776309332055]
[null,"2019-11-07",274.6771043023885,379.25448899848743,235.0955726094821]
[null,"2019-11-08",276.3040465808761,382.41419083413638,236.0093803068763]
[null,"2019-11-09",276.3040465808761,382.41419083413638,236.0093803068763]
[null,"2019-11-10",276.3040465808761,382.41419083413638,236.0093803068763]
[null,"2019-11-11",276.18391415107169,381.6501361441891,236.22013379011304]
[null,"2019-11-12",276.82677782887669,382.25492142742166,236.91866357757669]
[null,"2019-11-13",276.62780029798546,382.20815257173973,236.62882716434942]
[null,"2019-11-14",276.00668382991785,381.12050842160028,236.21784800157448]
[null,"2019-11-15",275.63569007251715,381.15093017034718,235.61574214943039]
[null,"2019-11-16",275.63569007251715,381.15093017034718,235.61574214943039]
[null,"2019-11-17",275.63569007251715,381.15093017034718,235.61574214943039]
[null,"2019-11-18",275.71712527086083,381.30566173901059,235.66326340432957]
[null,"2019-11-19",276.4181512673087,382.41908420435209,236.18696078764478]
[null,"2019-11-20",275.3157738852812,380.12197720071691,235.64993710791455]
[null,"2019-11-21",274.20663681838323,379.301455990958,234.32773056329046]
[null,"2019-11-22",274.42066547892608,379.40924200177142,234.60939293375989]
[null,"2019-11-23",274.42066547892608,379.40924200177142,234.60939293375989]
[null,"2019-11-24",274.42066547892608,379.40924200177142,234.60939293375989]
[null,"2019-11-25",276.74025482644072,383.22535569333638,236.27297095565828]
[null,"2019-11-26",276.48672124534448,381.84007907239521,236.59905388689438]
[null,"2019-11-27",277.01285523766467,383.09410263724311,236.77244310611849]
[null,"2019-11-28",276.50452596228848,382.10018966321036,236.49067363199967]
[null,"2019-11-29",275.3370497880228,380.25297502507709,235.61492569556754]
[null,"2019-11-30",275.3370497880228,380.25297502507709,235.61492569556754]
[null,"2019-12-01",275.3370497880228,380.25297502507709,235.61492569556754]
[null,"2019-12-02",273.4311916929837,376.83057408119009,234.39889784232398]
[null,"2019-12-03",271.35808670986876,374.690074753815,232.2455091023013]
[null,"2019-12-04",272.67917527492074,375.29261270090825,234.01767583192066]
[null,"2019-12-05",272.90518105358728,375.85530994025066,234.07948321125485]
[null,"2019-12-06",275.01610161210073,379.19176917613083,235.66466441748494]
[null,"2019-12-07",275.01610161210073,379.19176917613083,235.66466441748494]
[null,"2019-12-08",275.01610161210073,379.19176917613083,235.66466441748494]
[null,"2019-12-09",275.67913119216809,379.72170973771591,236.43462271945569]
[null,"2019-12-10",275.6791312648557,379.72170973771591,236.43462283437779]
[null,"2019-12-11",274.1206944507295,377.21290204272771,235.28829156816801]
[null,"2019-12-12",275.0261568369549,378.53776175988537,236.02339574571076]
[null,"2019-12-13",276.63351808975824,380.7002609666377,237.42930997828543]
[null,"2019-12-14",276.63351808975824,380.7002609666377,237.42930997828543]
[null,"2019-12-15",276.63351808975824,380.7002609666377,237.42930997828543]
[null,"2019-12-16",277.62958862446379,382.25398896109613,238.18699699896626]
[null,"2019-12-17",278.36679968188088,383.21063867859033,238.85049791043804]
[null,"2019-12-18",278.99699731443798,384.53234512719638,239.14988062947515]
[null,"2019-12-19",279.90677455767667,386.43754850033963,239.58359990858244]
[null,"2019-12-20",280.73640267013258,386.72900157091857,240.74752353375095]
[null,"2019-12-21",280.73640267013258,386.72900157091857,240.74752353375095]
[null,"2019-12-22",280.73640267013258,386.72900157091857,240.74752353375095]
[null,"2019-12-23",281.48864077452697,387.81741480578484,241.36488782087764]
[null,"2019-12-24",281.4886411818884,387.81741480816231,241.36488846717097]
[null,"2019-12-25",281.4886411818884,387.81741480816231,241.36488846717097]
[null,"2019-12-26",281.4886411818884,387.81741480816231,241.36488846717097]
[null,"2019-12-27",281.31038384814639,387.24119676979751,241.38775284020289]
[null,"2019-12-28",281.31038384814639,387.24119676979751,241.38775284020289]
[null,"2019-12-29",281.31038384814639,387.24119676979751,241.38775284020289]
[null,"2019-12-30",279.59689986906574,384.52192700138045,240.10905456008118]
[null,"2019-12-31",279.59689986906574,384.52192700138045,240.10905456008118]
[null,"2020-01-01",279.59689986906574,384.52192700138045,240.10905456008118]
[null,"2020-01-02",282.68390408587737,388.97434176702154,242.650091125427]
[null,"2020-01-03",282.07668428747411,388.74078907266517,241.80891524226206]
[null,"2020-01-04",282.07668428747411,388.74078907266517,241.80891524226206]
[null,"2020-01-05",282.07668428747411,388.74078907266517,241.80891524226206]
[null,"2020-01-06",282.07668436619883,388.74078903708931,241.80891538632051]
[null,"2020-01-07",283.07793515696341,390.3412603684049,242.54996225517704]
[null,"2020-01-08",283.3237987079699,390.96114073330409,242.61125592961889]
[null,"2020-01-09",286.11505680605507,395.38177086773834,244.69879860823039]
[null,"2020-01-10",286.53789352667212,395.56015850691904,245.27636779112152]
[null,"2020-01-11",286.53789352667212,395.56015850691904,245.27636779112152]
[null,"2020-01-12",286.53789352667212,395.56015850691904,245.27636779112152]
[null,"2020-01-13",286.94171258759661,396.84555695559135,245.23472676284894]
[null,"2020-01-14",286.70711397263392,396.32399601909054,245.13919526653851]
[null,"2020-01-15",286.7217597541258,396.22488835876237,245.21524967866563]
[null,"2020-01-16",288.91269977141826,399.67293244424366,246.86524463643775]
[null,"2020-01-17",291.01214494671871,402.53800147834096,248.68003435783524]
[null,"2020-01-18",291.01214494671871,402.53800147834096,248.68003435783524]
[null,"2020-01-19",291.01214494671871,402.53800147834096,248.68003435783524]
[null,"2020-01-20",291.3136325228167,402.67609814554771,249.08618389456402]
[null,"2020-01-21",290.0956105515408,400.64807442984562,248.22814032204599]
[null,"2020-01-22",290.90951930102307,401.60465785695993,249.01379594954597]
[null,"2020-01-23",289.29887046132507,401.25159980246326,246.63886131994278]
[null,"2020-01-24",290.35980367116048,400.24508080879986,248.86324742297919]
[null,"2020-01-25",290.35980367116048,400.24508080879986,248.86324742297919]
[null,"2020-01-26",290.35980367116048,400.24508080879986,248.86324742297919]
[null,"2020-01-27",286.19235055666064,395.85931063895379,244.56756589375101]
[null,"2020-01-28",287.66298547109511,398.3930551545713,245.55814279269313]
[null,"2020-01-29",287.97906387635925,397.72720449720219,246.41596541475573]
[null,"2020-01-30",287.40153674580455,397.28839705952453,245.73060881089663]
[null,"2020-01-31",285.22922929326086,391.98717054077196,245.09793347239628]
[null,"2020-02-01",285.22922929326086,391.98717054077196,245.09793347239628]
[null,"2020-02-02",285.22922929326086,391.98717054077196,245.09793347239628]
[null,"2020-02-03",285.78786157476134,393.88238515800651,244.97724218103292]
[null,"2020-02-04",288.74173929735355,398.16275114058357,247.39782394424739]
[null,"2020-02-05",290.81871545605907,400.5535744415875,249.429555137243]
[null,"2020-02-06",293.12824032269936,405.07227915967655,250.69761061715326]
[null,"2020-02-07",291.77543298219416,402.73147768886315,249.79179755497165]
[null,"2020-02-08",291.77543298219416,402.73147768886315,249.79179755497165]
[null,"2020-02-09",291.77543298219416,402.73147768886315,249.79179755497165]
[null,"2020-02-10",292.95320789787922,405.1489590450127,250.37809741818154]
[null,"2020-02-11",294.51869320498031,405.91258229922079,252.46306593255756]
[null,"2020-02-12",295.53600701729363,408.0879176607566,252.92295822209707]
[null,"2020-02-13",295.95632849333401,409.19552112883304,253.00164620550851]
[null,"2020-02-14",297.40721138656647,411.06716054288933,254.31358744624984]
[null,"2020-02-15",297.40721138656647,411.06716054288933,254.31358744624984]
[null,"2020-02-16",297.40721138656647,411.06716054288933,254.31358744624984]
[null,"2020-02-17",297.4839136264676,410.70148678452495,254.63063728458641]
[null,"2020-02-18",297.76755472740757,411.02659804984847,254.90886987189336]
[null,"2020-02-19",300.14144871909076,414.18822425871235,257.00251178681498]
[null,"2020-02-20",299.6361745240884,412.75485397517184,256.96248309088452]
[null,"2020-02-21",295.52572375270756,406.23123888988459,253.89691150990083]
[null,"2020-02-22",295.52572375270756,406.23123888988459,253.89691150990083]
[null,"2020-02-23",295.52572375270756,406.23123888988459,253.89691150990083]
[null,"2020-02-24",286.91961059107581,394.0507082768375,246.69008644528574]
[null,"2020-02-25",282.71324982850155,385.23206230574499,244.69666915915909]
[null,"2020-02-26",280.53376732614464,383.19751049425361,242.31112138981109]
[null,"2020-02-27",270.12559290223726,367.40071211934008,234.1642318593689]
[null,"2020-02-28",264.00707573208962,362.199195576411,227.19451341567429]
[null,"2020-02-29",264.00707573208962,362.199195576411,227.19451341567429]
[null,"2020-03-01",264.00707573208962,362.199195576411,227.19451341567429]
[null,"2020-03-02",266.51595783236388,368.1859686580666,227.99471522785493]
[null,"2020-03-03",265.87798367525977,359.3346896300398,231.71162473149155]
[null,"2020-03-04",270.01159097990234,371.42325453055673,231.84107904750226]
[null,"2020-03-05",266.36965633902798,363.47802040695257,230.28211516059542]
[null,"2020-03-06",258.19510564714909,352.63475393030166,223.04867189525635]
[null,"2020-03-07",258.19510564714909,352.63475393030166,223.04867189525635]
[null,"2020-03-08",258.19510564714909,352.63475393030166,223.04867189525635]
[null,"2020-03-09",244.8476251317756,329.81654233343528,213.96986293777104]
[null,"2020-03-10",248.86508154611917,340.83804804255351,214.48158841471164]
[null,"2020-03-11",243.05081757351053,328.3795329237833,211.8741763598147]
[null,"2020-03-12",227.27854810964897,306.33199736637295,198.51963266612938]
[null,"2020-03-13",232.55730698816021,321.24815925884712,198.95918617367002]
[null,"2020-03-14",232.55730698816021,321.24815925884712,198.95918617367002]
[null,"2020-03-15",232.55730698816021,321.24815925884712,198.95918617367002]
[null,"2020-03-16",218.10183034529351,293.36403571455776,190.82502985642125]
[null,"2020-03-17",222.33934203096945,304.90642417894173,191.40761527440307]
[null,"2020-03-18",218.8425000578423,297.40194539916723,189.84621602028324]
[null,"2020-03-19",220.87522335397259,301.13391938079803,191.09089810391882]
[null,"2020-03-20",221.66534932855399,295.74654768501483,195.23324114092864]
[null,"2020-03-21",221.66534932855399,295.74654768501483,195.23324114092864]
[null,"2020-03-22",221.66534932855399,295.74654768501483,195.23324114092864]
[null,"2020-03-23",212.33472792039535,285.42804385689311,185.87528044864158]
[null,"2020-03-24",223.97084552990361,304.88675137160914,194.01768041416648]
[null,"2020-03-25",230.18754194510461,313.67913660734092,199.22642736498827]
[null,"2020-03-26",234.44172442121493,320.75224081126953,202.22529008586895]
[null,"2020-03-27",230.91539131490691,313.85625195104751,200.29262434046964]
[null,"2020-03-28",230.91539131490691,313.85625195104751,200.29262434046964]
[null,"2020-03-29",230.91539131490691,313.85625195104751,200.29262434046964]
[null,"2020-03-30",235.22190388834323,322.38910212990606,202.59334679356462]
[null,"2020-03-31",235.31821919280273,316.9257559120706,205.67245500531638]
[null,"2020-04-01",229.34846822266326,308.58718571624598,200.61478599718336]
[null,"2020-04-02",230.94187381300208,314.20874558462305,200.14261537031945]
[null,"2020-04-03",231.33874289338851,312.24850754693261,201.82805236792771]
[null,"2020-04-04",231.33874289338851,312.24850754693261,201.82805236792771]
[null,"2020-04-05",231.33874289338851,312.24850754693261,201.82805236792771]
[null,"2020-04-06",240.35610440758848,328.69992001668027,207.39841968376777]
[null,"2020-04-07",243.05906969530372,327.95813890024743,212.11250952561252]
[null,"2020-04-08",244.81779401353148,335.31600922913196,210.97214188113537]
[null,"2020-04-09",247.8139601718313,337.34755763814786,214.66630916842871]
[null,"2020-04-10",247.8139601718313,337.34755763814786,214.66630916842871]
[null,"2020-04-11",247.8139601718313,337.34755763814786,214.66630916842871]
[null,"2020-04-12",247.8139601718313,337.34755763814786,214.66630916842871]
[null,"2020-04-13",247.8139601718313,337.34755763814786,214.66630916842871]
[null,"2020-04-14",251.73192389326937,343.69540561487605,217.51572828798214]
[null,"2020-04-15",247.65549578537315,338.26562896336884,213.92044806402262]
[null,"2020-04-16",247.53276939848678,339.50924016345567,213.05689087848984]
[null,"2020-04-17",253.02589444067553,346.21111645294445,218.23174883041776]
[null,"2020-04-18",253.02589444067553,346.21111645294445,218.23174883041776]
[null,"2020-04-19",253.02589444067553,346.21111645294445,218.23174883041776]
[null,"2020-04-20",251.88652555222083,343.71448932481445,217.75238043912722]
[null,"2020-04-21",247.81351809447173,336.40840790184478,215.17025990795429]
[null,"2020-04-22",250.39501731445981,341.85305734316239,216.37057850201768]
[null,"2020-04-23",251.38298008366439,341.23861171388205,218.27766066389313]
[null,"2020-04-24",251.49383251270498,343.71473065912102,217.12617512738504]
[null,"2020-04-25",251.49383251270498,343.71473065912102,217.12617512738504]
[null,"2020-04-26",251.49383251270498,343.71473065912102,217.12617512738504]
[null,"2020-04-27",255.36801161384477,349.5720373803573,220.16917372617962]
[null,"2020-04-28",254.46384692923985,345.48439940814723,220.91837121328342]
[null,"2020-04-29",258.50307680564339,352.78865034626915,223.44886920971803]
[null,"2020-04-30",255.7136317264399,347.18401939973302,222.00183157647331]
[null,"2020-05-01",255.71544168709542,347.18401939973302,222.00472082386094]
[null,"2020-05-02",255.71544168709542,347.18401939973302,222.00472082386094]
[null,"2020-05-03",255.71544168709542,347.18401939973302,222.00472082386094]
[null,"2020-05-04",249.95376411375301,340.49633218523348,216.39397155162078]
[null,"2020-05-05",252.11950155232381,342.43850763963411,218.80959672325361]
[null,"2020-05-06",251.92477061619405,341.92183211569397,218.77591007325896]
[null,"2020-05-07",253.89886352521279,344.73901593640824,220.41626007163904]
[null,"2020-05-08",255.88993513410853,347.31132646668101,222.2151025958035]
[null,"2020-05-09",255.88993513410853,347.31132646668101,222.2151025958035]
[null,"2020-05-10",255.88993513410853,347.31132646668101,222.2151025958035]
[null,"2020-05-11",257.02861147463858,350.37632692196325,222.38893811825474]
[null,"2020-05-12",254.38084707367076,342.31750912627388,222.4750284047438]
[null,"2020-05-13",251.4576001048375,339.51680862711282,219.31403297596063]
[null,"2020-05-14",249.2353321965586,341.10650720084908,214.92867236221485]
[null,"2020-05-15",252.09831374515605,343.05995897255656,218.44507746076852]
[null,"2020-05-16",252.09831374515605,343.05995897255656,218.44507746076852]
[null,"2020-05-17",252.09831374515605,343.05995897255656,218.44507746076852]
[null,"2020-05-18",256.93308728459664,349.48335086717077,222.71753335916122]
[null,"2020-05-19",255.81044298784201,345.26163587259532,223.18088347888025]
[null,"2020-05-20",256.69819460949446,347.6004283361433,223.34735735855099]
[null,"2020-05-21",256.69819460949446,347.6004283361433,223.34735735855099]
[null,"2020-05-22",256.29835549706337,347.23959771484522,222.90321235944094]
[null,"2020-05-23",256.29835549706337,347.23959771484522,222.90321235944094]
[null,"2020-05-24",256.29835549706337,347.23959771484522,222.90321235944094]
[null,"2020-05-25",257.79376029202041,348.83285946711629,224.43450026608488]
[null,"2020-05-26",260.70387067447984,352.55704064632647,227.08193846216747]
[null,"2020-05-27",261.81957771722733,356.77979913739267,226.60684589310137]
[null,"2020-05-28",262.13125961996928,354.09213807184187,228.53582638099849]
[null,"2020-05-29",259.91767350822687,350.73761835804146,226.80018366649412]
[null,"2020-05-30",259.91767350822687,350.73761835804146,226.80018366649412]
[null,"2020-05-31",259.91767350822687,350.73761835804146,226.80018366649412]
[null,"2020-06-01",261.22617037623536,352.86597026570274,227.74862434805456]
[null,"2020-06-02",262.99352660712435,355.23303188467548,229.30030415361412]
[null,"2020-06-03",266.31513497781924,360.05338469405604,232.01841903438196]
[null,"2020-06-04",264.33615922852215,354.92146191837224,231.60395405623487]
[null,"2020-06-05",267.96491329791104,362.76415794077269,233.19967268966801]
[null,"2020-06-06",267.96491329791104,362.76415794077269,233.19967268966801]
[null,"2020-06-07",267.96491329791104,362.76415794077269,233.19967268966801]
[null,"2020-06-08",269.80895852982235,367.32299009947684,233.70483192711043]
[null,"2020-06-09",267.91976805927163,364.04567186945678,232.44455750270546]
[null,"2020-06-10",269.25798856739516,366.0409089178018,233.51126590716595]
[null,"2020-06-11",259.42623801251813,348.48430217322175,227.21945598134664]
[null,"2020-06-12",261.40296943154698,354.11737698380608,227.36301306279378]
[null,"2020-06-13",261.40296943154698,354.11737698380608,227.36301306279378]
[null,"2020-06-14",261.40296943154698,354.11737698380608,227.36301306279378]
[null,"2020-06-15",259.93138380503467,353.9092682887179,225.1309439406532]
[null,"2020-06-16",267.6206229352847,363.55694686678498,232.22884831981244]
[null,"2020-06-17",267.7545693607691,361.96057225363796,233.30096534380664]
[null,"2020-06-18",268.00048493707686,363.57312842029518,232.82717499878657]
[null,"2020-06-19",268.00048493707686,363.57312842029518,232.82717499878657]
[null,"2020-06-20",268.00048493707686,363.57312842029518,232.82717499878657]
[null,"2020-06-21",268.00048493707686,363.57312842029518,232.82717499878657]
[null,"2020-06-22",268.01603310575558,364.04367001489874,232.598601635742]
[null,"2020-06-23",268.35021706102253,363.21303114515996,233.58137513421792]
[null,"2020-06-24",264.75373542582702,356.68092293622664,231.34871021810605]
[null,"2020-06-25",264.82034893731793,359.42577398983474,229.97419161699273]
[null,"2020-06-26",264.40808661927792,355.08723609680447,231.65541094714371]
[null,"2020-06-27",264.40808661927792,355.08723609680447,231.65541094714371]
[null,"2020-06-28",264.40808661927792,355.08723609680447,231.65541094714371]
[null,"2020-06-29",262.81715058718959,355.25515800107786,229.01802874373794]
[null,"2020-06-30",265.21588152694102,359.06857360655806,230.80016292155145]
[null,"2020-07-01",266.77921579828211,359.88078985509333,232.86443726285933]
[null,"2020-07-02",270.26618546115594,364.70783564678749,235.84165353709827]
[null,"2020-07-03",270.32008025266532,364.85441763954572,235.84883309515538]
[null,"2020-07-04",270.32008025266532,364.85441763954572,235.84883309515538]
[null,"2020-07-05",270.32008025266532,364.85441763954572,235.84883309515538]
[null,"2020-07-06",273.2051316808865,369.48950607282671,237.96608969317063]
[null,"2020-07-07",271.37870022483634,365.59026491389727,237.14625053178167]
[null,"2020-07-08",271.46068244469825,366.26518992383933,236.9133504418825]
[null,"2020-07-09",271.51844915983168,366.20410041735704,237.03877701499223]
[null,"2020-07-10",275.71131833074293,366.63168943036135,243.51940845400023]
[null,"2020-07-11",275.71131833074293,366.63168943036135,243.51940845400023]
[null,"2020-07-12",275.71131833074293,366.63168943036135,243.51940845400023]
[null,"2020-07-13",271.64239779600211,364.65558004046153,238.07267146769632]
[null,"2020-07-14",270.03250067289144,364.9426750482433,235.34112031120685]
[null,"2020-07-15",272.8158470173895,367.57252337368482,238.37735239705347]
[null,"2020-07-16",271.08991657463946,364.51197622847025,237.26580431084358]
[null,"2020-07-17",271.81359037720813,365.76430374819563,237.7485634324436]
[null,"2020-07-18",271.81359037720813,365.76430374819563,237.7485634324436]
[null,"2020-07-19",271.81359037720813,365.76430374819563,237.7485634324436]
[null,"2020-07-20",272.88380688887469,366.79366838070871,238.90620069582397]
[null,"2020-07-21",273.15888318261904,366.29272664569902,239.61657827517024]
[null,"2020-07-22",272.06326115186448,364.50880028677085,238.82522243924217]
[null,"2020-07-23",271.48688976363991,362.40409922324096,239.03773531658732]
[null,"2020-07-24",267.63813747083117,358.90943485630009,234.76319569189826]
[null,"2020-07-25",267.63813747083117,358.90943485630009,234.76319569189826]
[null,"2020-07-26",267.63813747083117,358.90943485630009,234.76319569189826]
[null,"2020-07-27",267.34109632295099,357.73331827405792,234.92194975043981]
[null,"2020-07-28",267.35099246600436,358.0357275043221,234.77475880876497]
[null,"2020-07-29",268.73735789573766,360.8124962524102,235.49617307330263]
[null,"2020-07-30",266.37592028466088,358.63754704179496,232.89016907022022]
[null,"2020-07-31",266.58814550531571,358.22821490451037,233.45037297446947]
[null,"2020-08-01",266.58814550531571,358.22821490451037,233.45037297446947]
[null,"2020-08-02",266.58814550531571,358.22821490451037,233.45037297446947]
[null,"2020-08-03",269.79733147417949,361.91516180447292,236.59776386603548]
[null,"2020-08-04",270.39223196098055,363.45471366615334,236.71975050162814]
[null,"2020-08-05",270.6500487680172,363.37529407814372,237.17506310837331]
[null,"2020-08-06",271.63777910165743,365.36099882472661,237.68511612956721]
[null,"2020-08-07",272.26158407598899,365.60234432089817,238.55307686511435]
[null,"2020-08-08",272.26158407598899,365.60234432089817,238.55307686511435]
[null,"2020-08-09",272.26158407598899,365.60234432089817,238.55307686511435]
[null,"2020-08-10",272.08401724112986,365.83148936247255,238.14546789695311]
[null,"2020-08-11",273.31440431922243,366.53433989362014,239.73521596115168]
[null,"2020-08-12",273.61623976957395,368.06539019987974,239.39295340628436]
[null,"2020-08-13",273.94998311249742,367.96764925213574,239.97958303401597]
[null,"2020-08-14",273.39212851606089,368.11757732862617,239.00786692602955]
[null,"2020-08-15",273.39212851606089,368.11757732862617,239.00786692602955]
[null,"2020-08-16",273.39212851606089,368.11757732862617,239.00786692602955]
[null,"2020-08-17",274.61443183473688,369.6790036876211,240.12174626700258]
[null,"2020-08-18",274.06400270251089,369.29611531143439,239.44824916105534]
[null,"2020-08-19",274.18881184309828,368.61297806786621,240.01419189945025]
[null,"2020-08-20",274.22520839641561,369.38449393195589,239.65828133363377]
[null,"2020-08-21",276.20125357335644,373.01949442205557,240.86300796421324]
[null,"2020-08-22",276.20125357335644,373.01949442205557,240.86300796421324]
[null,"2020-08-23",276.20125357335644,373.01949442205557,240.86300796421324]
[null,"2020-08-24",278.88146797309008,376.59375633276363,243.22469839363754]
[null,"2020-08-25",279.44512222539635,377.65074499449724,243.55756955047019]
[null,"2020-08-26",280.58332645007459,379.36309778152315,244.45617809923928]
[null,"2020-08-27",281.11689151992294,379.39661956956132,245.29002394875238]
[null,"2020-08-28",279.53885331560423,377.93584102132047,243.55427101649369]
[null,"2020-08-29",279.53885331560423,377.93584102132047,243.55427101649369]
[null,"2020-08-30",279.53885331560423,377.93584102132047,243.55427101649369]
[null,"2020-08-31",278.23462560261811,375.49771518540058,242.77986783414067]
[null,"2020-09-01",280.01791409232089,379.44300584614024,243.51075728637704]
[null,"2020-09-02",283.69197280364227,385.13714121165583,246.3220939636214]
[null,"2020-09-03",280.89357490202019,377.07387294969516,246.17888435329291]
[null,"2020-09-04",277.35351811554699,374.13819917326384,242.10153426425219]
[null,"2020-09-05",277.35351811554699,374.13819917326384,242.10153426425219]
[null,"2020-09-06",277.35351811554699,374.13819917326384,242.10153426425219]
[null,"2020-09-07",277.76115009860501,373.89890740825115,242.88081601472351]
[null,"2020-09-08",274.59101310844511,368.61604444487222,240.65364639396236]
[null,"2020-09-09",276.7725303116365,372.04782680416031,242.29547436636406]
[null,"2020-09-10",275.44796285249873,367.90578756984479,242.40309177447512]
[null,"2020-09-11",275.62136190051137,369.51404735693416,241.81699814493018]
[null,"2020-09-12",275.62136190051137,369.51404735693416,241.81699814493018]
[null,"2020-09-13",275.62136190051137,369.51404735693416,241.81699814493018]
[null,"2020-09-14",278.08615411142046,373.60723307100636,243.55631002791972]
[null,"2020-09-15",280.44452068589999,376.49690753785472,245.77138323462358]
[null,"2020-09-16",281.02530728791277,376.26088408013396,246.82516894338266]
[null,"2020-09-17",279.33898360236395,374.12817503218645,245.27698073959164]
[null,"2020-09-18",277.96582372097845,369.87167471964244,245.36752431863161]
[null,"2020-09-19",277.96582372097845,369.87167471964244,245.36752431863161]
[null,"2020-09-20",277.96582372097845,369.87167471964244,245.36752431863161]
[null,"2020-09-21",274.49792402818849,367.934425541954,240.8709029663101]
[null,"2020-09-22",275.76622393550065,370.63766411238271,241.44604403857713]
[null,"2020-09-23",276.46740138489474,368.36392407008486,243.78388430885826]
[null,"2020-09-24",277.46372049813311,372.40906811502379,243.20580085578266]
[null,"2020-09-25",278.86661222755509,375.49189446273209,243.79240413892063]
[null,"2020-09-26",278.86661222755509,375.49189446273209,243.79240413892063]
[null,"2020-09-27",278.86661222755509,375.49189446273209,243.79240413892063]
[null,"2020-09-28",282.81716854624352,380.24787085305104,247.54806384943157]
[null,"2020-09-29",281.205639928837,375.45190574540788,247.54655906531661]
[null,"2020-09-30",281.90265319991329,376.52781784778267,248.08228335371075]
[null,"2020-10-01",282.47952289474239,378.02042879563601,248.20300687913539]
[null,"2020-10-02",280.27856274840354,375.05690210248463,246.27884037198424]
[null,"2020-10-03",280.27856274840354,375.05690210248463,246.27884037198424]
[null,"2020-10-04",280.27856274840354,375.05690210248463,246.27884037198424]
[null,"2020-10-05",283.49353690315087,380.54874685844743,248.46648065553543]
[null,"2020-10-06",284.03111089476704,379.77981031545227,249.73599645375884]
[null,"2020-10-07",284.92862226596435,382.42456853999607,249.75144643289096]
[null,"2020-10-08",286.67298801789002,385.46200118550769,250.90762040609769]
[null,"2020-10-09",286.44034663333179,384.83639297902943,250.87150555874044]
[null,"2020-10-10",286.44034663333179,384.83639297902943,250.87150555874044]
[null,"2020-10-11",286.44034663333179,384.83639297902943,250.87150555874044]
[null,"2020-10-12",289.35132070559894,390.06225971467632,252.7169890640026]
[null,"2020-10-13",288.71851854927343,388.54139312879818,252.5217513228358]
[null,"2020-10-14",288.72270387476487,387.60898163977913,253.02742109438441]
[null,"2020-10-15",286.69082315378807,386.79352109791387,250.22340820744427]
[null,"2020-10-16",287.3058870566428,386.19286500984396,251.52562755333668]
[null,"2020-10-17",287.3058870566428,386.19286500984396,251.52562755333668]
[null,"2020-10-18",287.3058870566428,386.19286500984396,251.52562755333668]
[null,"2020-10-19",285.45418241854895,381.62002627534724,251.0194450373927]
[null,"2020-10-20",284.65823240845447,380.88443293371864,250.14376826249486]
[null,"2020-10-21",283.08292272971477,379.39565064427524,248.42831009393751]
[null,"2020-10-22",283.26373988557503,381.19766386705868,247.75268537063002]
[null,"2020-10-23",283.98575701518189,382.93597974348938,247.9739762894549]
[null,"2020-10-24",283.98575701518189,382.93597974348938,247.9739762894549]
[null,"2020-10-25",283.98575701518189,382.93597974348938,247.9739762894549]
[null,"2020-10-26",279.1584887093868,376.27665256471585,243.83916314200326]
[null,"2020-10-27",277.17879321941115,373.34988635336975,242.24813023234131]
[null,"2020-10-28",272.87708396989905,368.20791125294693,238.13966023525393]
[null,"2020-10-29",275.54226817082042,373.49584390032294,239.56070289968201]
[null,"2020-10-30",272.25011339329734,367.42164679485393,237.56075484112517]
[null,"2020-10-31",272.25011339329734,367.42164679485393,237.56075484112517]
[null,"2020-11-01",272.25011339329734,367.42164679485393,237.56075484112517]
[null,"2020-11-02",276.33901405854135,372.52126698947131,241.35268067292159]
[null,"2020-11-03",279.03406199459073,376.25481608871911,243.65275722745446]
[null,"2020-11-04",282.85532900493087,381.82255631489909,246.76736422520798]
[null,"2020-11-05",286.70716209004246,386.35545318965171,250.48449587988708]
[null,"2020-11-06",286.05102201830414,385.48882994664109,249.90185363807089]
[null,"2020-11-07",286.05102201830414,385.48882994664109,249.90185363807089]
[null,"2020-11-08",286.05102201830414,385.48882994664109,249.90185363807089]
[null,"2020-11-09",289.63858666800161,388.91464516728678,253.78990761458149]
[null,"2020-11-10",287.72564330577649,388.48000330042009,250.97222634227529]
[null,"2020-11-11",290.6620269666609,393.21162901510399,253.12333049431567]
[null,"2020-11-12",288.76186201370137,389.28570943706961,252.19332793788129]
[null,"2020-11-13",292.03389469533835,396.03994975326651,253.79812772541547]
[null,"2020-11-14",292.03389469533835,396.03994975326651,253.79812772541547]
[null,"2020-11-15",292.03389469533835,396.03994975326651,253.79812772541547]
[null,"2020-11-16",293.77540967760069,397.8420699348307,255.61083786841098]
[null,"2020-11-17",292.81745929123025,397.31801807775207,254.36393759017909]
[null,"2020-11-18",292.00271782197251,393.85461464960707,254.91787233167321]
[null,"2020-11-19",292.46321877582477,396.16226147604061,254.41652679845208]
[null,"2020-11-20",292.31998802800501,394.86262420252041,254.88411043676157]
[null,"2020-11-21",292.31998802800501,394.86262420252041,254.88411043676157]
[null,"2020-11-22",292.31998802800501,394.86262420252041,254.88411043676157]
[null,"2020-11-23",293.90735573526405,397.9698930035359,255.7524123002934]
[null,"2020-11-24",294.53524184078952,400.16438947361632,255.57892591406051]
[null,"2020-11-25",293.41272875393196,398.37774046300342,254.74498848224914]
[null,"2020-11-26",294.0522438063681,399.15234459415842,255.35040145213958]
[null,"2020-11-27",294.91750809053252,399.28697180846768,256.65872238084057]
[null,"2020-11-28",294.91750809053252,399.28697180846768,256.65872238084057]
[null,"2020-11-29",294.91750809053252,399.28697180846768,256.65872238084057]
[null,"2020-11-30",293.76625754363164,397.8312000732069,255.60172086265698]
[null,"2020-12-01",295.80567729018009,400.52579696585644,257.41220931211382]
[null,"2020-12-02",295.7626021190718,401.49781534786587,256.82305396990921]
[null,"2020-12-03",294.88426930230435,399.79315051189582,256.33465967418607]
[null,"2020-12-04",296.47300213854896,403.03741336545568,257.13198631579309]
[null,"2020-12-05",296.47300213854896,403.03741336545568,257.13198631579309]
[null,"2020-12-06",296.47300213854896,403.03741336545568,257.13198631579309]
[null,"2020-12-07",295.28573602155825,400.43074458040485,256.63362231438617]
[null,"2020-12-08",297.86120171264906,405.00168223314307,258.28504097315391]
[null,"2020-12-09",298.312514874128,403.99568736663161,259.55520878449573]
[null,"2020-12-10",296.24411444947395,402.11519828319331,257.25650514468117]
[null,"2020-12-11",296.31070691007176,402.58624479589349,257.10804575460759]
[null,"2020-12-12",296.31070691007176,402.58624479589349,257.10804575460759]
[null,"2020-12-13",296.31070691007176,402.58624479589349,257.10804575460759]
[null,"2020-12-14",295.51679878311808,399.65968466854792,257.42053010635908]
[null,"2020-12-15",295.88747031942472,401.58071951827628,256.97420442649405]
[null,"2020-12-16",296.74322928776752,402.98442349402103,257.58617375218051]
[null,"2020-12-17",296.55152095609492,401.93344013047061,257.84804433413535]
[null,"2020-12-18",296.59964000409644,401.41692736016046,258.20496275576954]
[null,"2020-12-19",296.59964000409644,401.41692736016046,258.20496275576954]
[null,"2020-12-20",296.59964000409644,401.41692736016046,258.20496275576954]
[null,"2020-12-21",293.19703945041852,397.90274414330707,254.65206100976658]
[null,"2020-12-22",295.53764756321556,400.36170696134752,257.07347973857742]
[null,"2020-12-23",295.98337204331915,400.09813288126213,257.93076172723408]
[null,"2020-12-24",295.98337204331915,400.09813288126213,257.93076172723408]
[null,"2020-12-25",295.98337204331915,400.09813288126213,257.93076172723408]
[null,"2020-12-26",295.98337204331915,400.09813288126213,257.93076172723408]
[null,"2020-12-27",295.98337204331915,400.09813288126213,257.93076172723408]
[null,"2020-12-28",297.63477727932832,402.4331000338957,259.31428433707418]
[null,"2020-12-29",296.98080148409082,400.50954386677518,259.30671244327772]
[null,"2020-12-30",297.36938855803197,401.49361835498632,259.39721287394428]
[null,"2020-12-31",297.3693726079299,401.49361824470839,259.39718737356111]
[null,"2021-01-01",297.3693726079299,401.49361824470839,259.39718737356111]
[null,"2021-01-02",297.3693726079299,401.49361824470839,259.39718737356111]
[null,"2021-01-03",297.3693726079299,401.49361824470839,259.39718737356111]
[null,"2021-01-04",298.8246129268021,402.07623273613359,261.41386495179239]
[null,"2021-01-05",298.85131923418277,403.99147666822535,260.42172104979994]
[null,"2021-01-06",298.85131475540032,403.99147755374764,260.42171339683233]
[null,"2021-01-07",303.25226208545905,410.84927642636995,263.76590302129955]
[null,"2021-01-08",306.22644122300335,414.64390750617133,266.47961656547778]
[null,"2021-01-09",306.22644122300335,414.64390750617133,266.47961656547778]
[null,"2021-01-10",306.22644122300335,414.64390750617133,266.47961656547778]
[null,"2021-01-11",306.66066445328897,415.8080185292398,266.54646268789315]
[null,"2021-01-12",306.84149462444793,416.27684519198255,266.5830177547507]
[null,"2021-01-13",308.78445053839579,419.65500789878843,267.87083950192107]
[null,"2021-01-14",309.65988329751633,419.58970158748275,269.30692762117604]
[null,"2021-01-15",308.42666088181483,418.51652446324402,267.91214630554828]
[null,"2021-01-16",308.42666088181483,418.51652446324402,267.91214630554828]
[null,"2021-01-17",308.42666088181483,418.51652446324402,267.91214630554828]
[null,"2021-01-18",308.67860057009062,418.84063284166058,268.14056196472023]
[null,"2021-01-19",309.47638094056504,420.97800276466916,268.26501213219552]
[null,"2021-01-20",312.79750534354548,425.61086032413579,271.08183482055341]
[null,"2021-01-21",311.97996647641702,423.80349908590898,270.74774776464034]
[null,"2021-01-22",311.01193084875871,422.17288517512361,270.07766629839421]
[null,"2021-01-23",311.01193084875871,422.17288517512361,270.07766629839421]
[null,"2021-01-24",311.01193084875871,422.17288517512361,270.07766629839421]
[null,"2021-01-25",311.56852456305069,423.66286949484521,270.16540730986469]
[null,"2021-01-26",310.86102215354731,421.69811830065879,270.09187036608586]
[null,"2021-01-27",307.21542092657245,416.32304182330859,267.15568505254157]
[null,"2021-01-28",306.98826266642101,416.1923379032425,266.86279578306625]
[null,"2021-01-29",302.76841885471174,408.22322007161875,264.40453466208868]
[null,"2021-01-30",302.76841885471174,408.22322007161875,264.40453466208868]
[null,"2021-01-31",302.76841885471174,408.22322007161875,264.40453466208868]
[null,"2021-02-01",308.45070284911651,419.16545613783057,267.60092302357356]
[null,"2021-02-02",312.68895388382032,424.52869593578504,271.491210718952]
[null,"2021-02-03",313.91132560920306,425.7502113930687,272.78834097299921]
[null,"2021-02-04",315.88771143405427,430.06434184356397,273.62647319101524]
[null,"2021-02-05",315.53164920412934,429.44838029023532,273.38866130049792]
[null,"2021-02-06",315.53164920412934,429.44838029023532,273.38866130049792]
[null,"2021-02-07",315.53164920412934,429.44838029023532,273.38866130049792]
[null,"2021-02-08",317.59981380380168,432.68089597055382,274.95578459320478]
[null,"2021-02-09",316.49173883463158,431.30373738908685,273.92521000459362]
[null,"2021-02-10",316.73746351989382,431.37068223779187,274.28206788523596]
[null,"2021-02-11",317.60477506530276,432.45929738571732,275.08294977700518]
[null,"2021-02-12",318.71062779160172,433.97488228867405,276.03546062450368]
[null,"2021-02-13",318.71062779160172,433.97488228867405,276.03546062450368]
[null,"2021-02-14",318.71062779160172,433.97488228867405,276.03546062450368]
[null,"2021-02-15",319.15709092397236,433.90134825733259,276.78887208957616]
[null,"2021-02-16",319.73826673254933,434.27949559220605,277.51459457962687]
[null,"2021-02-17",319.52148468210373,435.43188817239394,276.54793305323341]
[null,"2021-02-18",317.23196457822507,432.60443506694941,274.40893134056387]
[null,"2021-02-19",316.84874422065172,430.35345301391158,275.00710434911531]
[null,"2021-02-20",316.84874422065172,430.35345301391158,275.00710434911531]
[null,"2021-02-21",316.84874422065172,430.35345301391158,275.00710434911531]
[null,"2021-02-22",314.14457107633996,426.12279797921502,272.96002689248331]
[null,"2021-02-23",312.28476479781233,426.85570638701569,269.59268626561669]
[null,"2021-02-24",313.75946794500544,428.39025799036392,271.12463223668914]
[null,"2021-02-25",311.06981366209266,419.8876990350077,271.40587164423124]
[null,"2021-02-26",309.58860281636794,420.73617575555028,268.5771523423918]
[null,"2021-02-27",309.58860281636794,420.73617575555028,268.5771523423918]
[null,"2021-02-28",309.58860281636794,420.73617575555028,268.5771523423918]
[null,"2021-03-01",316.24160612753968,430.97042274440042,273.70522272906413]
[null,"2021-03-02",315.75937266077119,427.48960408720274,274.81648762402801]
[null,"2021-03-03",313.6849881765562,424.85003845174242,272.91967780441604]
[null,"2021-03-04",310.42046247533659,419.81399006422083,270.41224770145254]
[null,"2021-03-05",312.85343587259149,427.58642530126468,270.10456818634879]
[null,"2021-03-06",312.85343587259149,427.58642530126468,270.10456818634879]
[null,"2021-03-07",312.85343587259149,427.58642530126468,270.10456818634879]
[null,"2021-03-08",313.86208170932258,426.18508431570007,272.48098076688871]
[null,"2021-03-09",316.38518157450488,429.72120051942602,274.61179755201795]
[null,"2021-03-10",317.99118359295437,431.8609686638942,276.02825715212123]
[null,"2021-03-11",320.95789566784907,435.90906605065095,278.59309911510246]
[null,"2021-03-12",321.02161600357545,436.55791923389762,278.34186354461639]
[null,"2021-03-13",321.02161600357545,436.55791923389762,278.34186354461639]
[null,"2021-03-14",321.02161600357545,436.55791923389762,278.34186354461639]
[null,"2021-03-15",322.89629352169101,439.92367250511182,279.52229518656583]
[null,"2021-03-16",324.22991405866236,440.48552046490448,281.36091054813409]
[null,"2021-03-17",322.68124038851636,440.50559169958586,278.85930741382299]
[null,"2021-03-18",321.88497874115001,437.46809585661293,279.23424907282589]
[null,"2021-03-19",321.61483267569787,437.51678874828849,278.77324325670196]
[null,"2021-03-20",321.61483267569787,437.51678874828849,278.77324325670196]
[null,"2021-03-21",321.61483267569787,437.51678874828849,278.77324325670196]
[null,"2021-03-22",321.92077538792262,437.97004495907282,279.0182305324571]
[null,"2021-03-23",321.49741182410213,436.75110635250229,279.001883145119]
[null,"2021-03-24",320.11088354581727,433.62317916490781,278.47715102059641]
[null,"2021-03-25",320.34154173299282,437.8290020686984,276.55481773649615]
[null,"2021-03-26",324.68845465223598,443.42287052497323,280.49695513938838]
[null,"2021-03-27",324.68845465223598,443.42287052497323,280.49695513938838]
[null,"2021-03-28",324.68845465223598,443.42287052497323,280.49695513938838]
[null,"2021-03-29",326.18773894480461,445.57438552631004,281.73548411245309]
[null,"2021-03-30",327.7933069699618,447.74001833625744,283.13729334105074]
[null,"2021-03-31",328.03636357030234,447.03013128341587,283.91556068992895]
[null,"2021-04-01",331.5802142577611,452.67674288366169,286.5369894972003]
[null,"2021-04-02",331.5802142577611,452.67674288366169,286.5369894972003]
[null,"2021-04-03",331.5802142577611,452.67674288366169,286.5369894972003]
[null,"2021-04-04",331.5802142577611,452.67674288366169,286.5369894972003]
[null,"2021-04-05",331.5802142577611,452.67674288366169,286.5369894972003]
[null,"2021-04-06",333.7658613724073,454.86207339110757,288.86132728809508]
[null,"2021-04-07",332.32263815136469,452.45053132213229,287.85488622754724]
[null,"2021-04-08",332.88256910091343,452.80296013800802,288.56357689848625]
[null,"2021-04-09",333.21592790397364,453.55539339337605,288.6893809219286]
[null,"2021-04-10",333.21592790397364,453.55539339337605,288.6893809219286]
[null,"2021-04-11",333.21592790397364,453.55539339337605,288.6893809219286]
[null,"2021-04-12",333.05359973576719,453.83508465113488,288.27551708489068]
[null,"2021-04-13",333.71467530655019,453.70177038817735,289.41224556631079]
[null,"2021-04-14",332.00026245218453,449.96791834790065,288.69131361210697]
[null,"2021-04-15",333.74813530141245,453.58817984502224,289.52793614774845]
[null,"2021-04-16",335.41774597892328,455.20901163950515,291.33032251954711]
[null,"2021-04-17",335.41774597892328,455.20901163950515,291.33032251954711]
[null,"2021-04-18",335.41774597892328,455.20901163950515,291.33032251954711]
[null,"2021-04-19",333.91642515181974,452.49820621202298,290.39394575100175]
[null,"2021-04-20",331.19890395504069,449.21756459153642,287.8111464633277]
[null,"2021-04-21",331.86747578462013,450.88708455208399,287.9756587524713]
[null,"2021-04-22",332.38713362137014,450.38370691482095,289.08705038539466]
[null,"2021-04-23",333.88510322029293,453.59725541909569,289.74339426909285]
[null,"2021-04-24",333.88510322029293,453.59725541909569,289.74339426909285]
[null,"2021-04-25",333.88510322029293,453.59725541909569,289.74339426909285]
[null,"2021-04-26",334.62127310882011,453.89192951181633,290.7674901487224]
[null,"2021-04-27",334.24707194964128,453.22734427865009,290.52812772226417]
[null,"2021-04-28",333.68664285479753,452.81105870825058,289.85321629910368]
[null,"2021-04-29",334.07191990878977,454.1183010076918,289.75924562439525]
[null,"2021-04-30",333.59297971571908,454.30368502568251,288.88679570310802]
[null,"2021-05-01",333.59297971571908,454.30368502568251,288.88679570310802]
[null,"2021-05-02",333.59297971571908,454.30368502568251,288.88679570310802]
[null,"2021-05-03",333.51333968320779,453.26566602825562,289.32574243419702]
[null,"2021-05-04",331.18306694682349,451.96072786778763,286.28657090260617]
[null,"2021-05-05",333.74564155361531,454.30124464857391,289.13392255754195]
[null,"2021-05-06",333.00186958471608,454.92314904918044,287.59623167351799]
[null,"2021-05-07",333.39899988650404,453.52388237812619,289.00065924054405]
[null,"2021-05-08",333.39899988650404,453.52388237812619,289.00065924054405]
[null,"2021-05-09",333.39899988650404,453.52388237812619,289.00065924054405]
[null,"2021-05-10",332.04638206977444,450.86715900896985,288.27465434416905]
[null,"2021-05-11",326.71864303042526,444.8676155140576,282.97683115549319]
[null,"2021-05-12",325.78556640395959,441.91497951843115,283.08371260035375]
[null,"2021-05-13",325.78556640395959,441.91497951843115,283.08371260035375]
[null,"2021-05-14",328.310307124595,446.93898917642531,284.40766037988033]
[null,"2021-05-15",328.310307124595,446.93898917642531,284.40766037988033]
[null,"2021-05-16",328.310307124595,446.93898917642531,284.40766037988033]
[null,"2021-05-17",328.1636394505486,446.36554954701126,284.48393081197145]
[null,"2021-05-18",328.07354136753725,444.44160977570579,285.38588895761592]
[null,"2021-05-19",326.04664097804039,444.37456162847172,282.16537890535926]
[null,"2021-05-20",329.64199106766239,448.03885651905557,285.94918071632742]
[null,"2021-05-21",330.60980833222192,448.06364517771812,287.4908807547414]
[null,"2021-05-22",330.60980833222192,448.06364517771812,287.4908807547414]
[null,"2021-05-23",330.60980833222192,448.06364517771812,287.4908807547414]
[null,"2021-05-24",331.96937830059215,451.20726819279457,287.9653407501371]
[null,"2021-05-25",331.32918199695433,449.7061606234214,287.75322390593567]
[null,"2021-05-26",332.36778596578063,452.78015499572797,287.74999670171638]
[null,"2021-05-27",332.62275965389978,452.04873263865073,288.55748514679306]
[null,"2021-05-28",334.9030089849926,455.36453672389388,290.41771121608662]
[null,"2021-05-29",334.9030089849926,455.36453672389388,290.41771121608662]
[null,"2021-05-30",334.9030089849926,455.36453672389388,290.41771121608662]
[null,"2021-05-31",334.4523880433851,454.27484502292697,290.28637082566928]
[null,"2021-06-01",334.73246569808731,453.96863491495651,290.90291822180848]
[null,"2021-06-02",335.01360929303604,455.13373553797686,290.72097336661744]
[null,"2021-06-03",335.32015531873373,456.25599247565998,290.60314590208827]
[null,"2021-06-04",336.15549446372904,457.28210079225522,291.38718635088418]
[null,"2021-06-05",336.15549446372904,457.28210079225522,291.38718635088418]
[null,"2021-06-06",336.15549446372904,457.28210079225522,291.38718635088418]
[null,"2021-06-07",335.96184196321263,457.06620019372707,291.19347475362679]
[null,"2021-06-08",336.41948271787243,457.19177789680367,291.86048783042344]
[null,"2021-06-09",335.81440623724336,456.04662355232171,291.51117416191755]
[null,"2021-06-10",336.77368086195207,457.52160664148965,292.2501926900843]
[null,"2021-06-11",339.10196430420916,461.45303412100583,293.85191375381527]
[null,"2021-06-12",339.10196430420916,461.45303412100583,293.85191375381527]
[null,"2021-06-13",339.10196430420916,461.45303412100583,293.85191375381527]
[null,"2021-06-14",339.86092041237902,462.84610933436505,294.31358296828483]
[null,"2021-06-15",339.82059473160388,462.48123931500049,294.44727032997355]
[null,"2021-06-16",340.19798267156386,462.53913153104304,295.02212053484664]
[null,"2021-06-17",342.57647600000661,467.76393780793995,296.00196534870736]
[null,"2021-06-18",342.95954790100171,468.2997881581382,296.32600000087348]
[null,"2021-06-19",342.95954790100171,468.2997881581382,296.32600000087348]
[null,"2021-06-20",342.95954790100171,468.2997881581382,296.32600000087348]
[null,"2021-06-21",341.7351922694678,467.15259661913115,294.98281756345034]
[null,"2021-06-22",342.1473708597548,468.31061100366088,295.01514120783639]
[null,"2021-06-23",340.93695820544002,466.33749109022028,294.14358761830823]
[null,"2021-06-24",342.63908054909655,468.45559915849213,295.72638530874463]
[null,"2021-06-25",342.6390797378952,468.45559918832845,295.72638398898829]
[null,"2021-06-26",342.6390797378952,468.45559918832845,295.72638398898829]
[null,"2021-06-27",342.6390797378952,468.45559918832845,295.72638398898829]
[null,"2021-06-28",345.08297223805044,473.46318861175911,296.92907467461384]
[null,"2021-06-29",346.63945972463819,473.63296060944947,299.33801677338437]
[null,"2021-06-30",346.15677167417681,474.07326576264484,298.32275813940441]
[null,"2021-07-01",347.4688543387802,475.97171375283358,299.39829908040616]
[null,"2021-07-02",349.04624212755493,477.55150338286603,301.07356880726155]
[null,"2021-07-03",349.04624212755493,477.55150338286603,301.07356880726155]
[null,"2021-07-04",349.04624212755493,477.55150338286603,301.07356880726155]
[null,"2021-07-05",349.13149837126122,477.37532774292401,301.30646032505894]
[null,"2021-07-06",349.55550140144044,477.18737735293979,302.09021092925292]
[null,"2021-07-07",352.48189279761357,481.00784009239482,304.71417223485844]
[null,"2021-07-08",346.9987002392491,472.87007187427105,300.33073339231873]
[null,"2021-07-09",349.89748585900861,477.3019083614688,302.57751605289252]
[null,"2021-07-10",349.89748585900861,477.3019083614688,302.57751605289252]
[null,"2021-07-11",349.89748585900861,477.3019083614688,302.57751605289252]
[null,"2021-07-12",351.94424813643496,479.04788750255892,304.91693231586521]
[null,"2021-07-13",353.73033670647527,481.64604183529417,306.37343375745371]
[null,"2021-07-14",353.82584948886876,481.53613401603923,306.58678654909011]
[null,"2021-07-15",353.56262403879992,481.9290602005824,305.94980516818117]
[null,"2021-07-16",352.47933445756394,479.70945138602838,305.41685995280727]
[null,"2021-07-17",352.47933445756394,479.70945138602838,305.41685995280727]
[null,"2021-07-18",352.47933445756394,479.70945138602838,305.41685995280727]
[null,"2021-07-19",346.72425650135426,472.50351578072934,300.08916482078513]
[null,"2021-07-20",349.25191066765984,476.99474569149521,301.70689565066084]
[null,"2021-07-21",352.77021465060488,481.2199624912796,305.06194697323861]
[null,"2021-07-22",353.95680946197484,481.59925305776125,306.76277778866205]
[null,"2021-07-23",357.00430278962426,486.01947619271931,309.25490797337835]
[null,"2021-07-24",357.00430278962426,486.01947619271931,309.25490797337835]
[null,"2021-07-25",357.00430278962426,486.01947619271931,309.25490797337835]
[null,"2021-07-26",354.98762966272648,481.74495856860727,308.34038523578647]
[null,"2021-07-27",352.39004222085043,477.36176910448893,306.55126176447408]
[null,"2021-07-28",353.68741263641846,479.87276773339778,307.26965087977385]
[null,"2021-07-29",354.121679694048,480.00941874440753,307.89329460370982]
[null,"2021-07-30",353.58951676384652,479.19302361663227,307.482348230458]
[null,"2021-07-31",353.58951676384652,479.19302361663227,307.482348230458]
[null,"2021-08-01",353.58951676384652,479.19302361663227,307.482348230458]
[null,"2021-08-02",354.37732413763842,479.70628551902934,308.46924239413914]
[null,"2021-08-03",356.0541345834576,483.6679847388707,309.00782854983106]
[null,"2021-08-04",357.06638968300058,483.15215120919669,310.91570910169901]
[null,"2021-08-05",358.37246414559127,485.43497723839141,311.7723037046602]
[null,"2021-08-06",358.74396931809571,487.51353289425111,311.23790405259308]
[null,"2021-08-07",358.74396931809571,487.51353289425111,311.23790405259308]
[null,"2021-08-08",358.74396931809571,487.51353289425111,311.23790405259308]
[null,"2021-08-09",359.82167966702008,489.89112099246381,311.6757690576398]
[null,"2021-08-10",360.89455752185654,490.84174001859481,312.88283355764855]
[null,"2021-08-11",360.870746793058,490.98687527118062,312.76553202978488]
[null,"2021-08-12",360.80387434743932,491.64536401153714,312.29947494824728]
[null,"2021-08-13",360.3680239635197,490.02328828607483,312.4820430482543]
[null,"2021-08-14",360.3680239635197,490.02328828607483,312.4820430482543]
[null,"2021-08-15",360.3680239635197,490.02328828607483,312.4820430482543]
[null,"2021-08-16",359.00301923719968,489.34070729955386,310.65945663383422]
[null,"2021-08-17",359.17373821967601,489.44090170859226,310.87933278619488]
[null,"2021-08-18",358.60445939418508,486.51165339904429,311.55913504852265]
[null,"2021-08-19",357.28520613448927,487.38933217587561,308.96057417921986]
[null,"2021-08-20",359.96774236613766,489.88840785247174,311.91201539161682]
[null,"2021-08-21",359.96774236613766,489.88840785247174,311.91201539161682]
[null,"2021-08-22",359.96774236613766,489.88840785247174,311.91201539161682]
[null,"2021-08-23",360.11100354706622,489.84287826418944,312.16709173913239]
[null,"2021-08-24",360.8591374582852,491.49152501394053,312.47207711096291]
[null,"2021-08-25",361.78380033601172,493.47655014902904,312.87768022321524]
[null,"2021-08-26",361.09045466781083,491.67246258054701,312.74540549545503]
[null,"2021-08-27",360.91986404522845,491.69652858442737,312.45807346806555]
[null,"2021-08-28",360.91986404522845,491.69652858442737,312.45807346806555]
[null,"2021-08-29",360.91986404522845,491.69652858442737,312.45807346806555]
[null,"2021-08-30",361.92255836990978,492.63792752883904,313.55734282935038]
[null,"2021-08-31",362.25814145760302,494.60794060937189,313.02404097282312]
[null,"2021-09-01",362.68253929008546,494.32822260663778,313.8586278424599]
[null,"2021-09-02",363.46845315856473,494.39784163314965,315.08415554675224]
[null,"2021-09-03",362.48986295708897,493.80514272866503,313.83372897707739]
[null,"2021-09-04",362.48986295708897,493.80514272866503,313.83372897707739]
[null,"2021-09-05",362.48986295708897,493.80514272866503,313.83372897707739]
[null,"2021-09-06",363.88762661598179,496.10965509761536,314.82583216608418]
[null,"2021-09-07",363.19177799852088,495.27688333612844,314.16067215514812]
[null,"2021-09-08",362.30736661188013,495.3165463819322,312.71715316142473]
[null,"2021-09-09",361.27553269280725,492.34079320918045,312.67911045204232]
[null,"2021-09-10",360.46934524968572,490.72511259590277,312.26300369583635]
[null,"2021-09-11",360.46934524968572,490.72511259590277,312.26300369583635]
[null,"2021-09-12",360.46934524968572,490.72511259590277,312.26300369583635]
[null,"2021-09-13",359.65517715508679,490.81619066947479,310.90431664508668]
[null,"2021-09-14",358.488263273607,488.57405311123949,310.24950973461762]
[null,"2021-09-15",357.49603356609543,488.67681703799667,308.59808029637298]
[null,"2021-09-16",359.2676013559863,490.76156825865036,310.31087225871272]
[null,"2021-09-17",358.68169617647658,489.84355359327452,309.86891270915675]
[null,"2021-09-18",358.68169617647658,489.84355359327452,309.86891270915675]
[null,"2021-09-19",358.68169617647658,489.84355359327452,309.86891270915675]
[null,"2021-09-20",352.79426657043638,482.42032419539191,304.44649879113035]
[null,"2021-09-21",352.48128438291911,481.7266444816039,304.3211733511032]
[null,"2021-09-22",353.66432548740221,483.99714339629975,304.98639658287868]
[null,"2021-09-23",356.89586717978341,487.26150624059841,308.40425662095953]
[null,"2021-09-24",356.74950222433984,488.50924003139102,307.48885687266511]
[null,"2021-09-25",356.74950222433984,488.50924003139102,307.48885687266511]
[null,"2021-09-26",356.74950222433984,488.50924003139102,307.48885687266511]
[null,"2021-09-27",356.5055695007926,489.37122922231453,306.62679122265649]
[null,"2021-09-28",351.68130889524622,482.79771844753293,302.45095262650631]
[null,"2021-09-29",351.72694879827964,483.50800825361353,302.13722690572484]
[null,"2021-09-30",350.16944888166034,478.91157066049772,302.13770125180912]
[null,"2021-10-01",349.92937449503273,481.84851185354722,300.1507072618823]
[null,"2021-10-02",349.92937449503273,481.84851185354722,300.1507072618823]
[null,"2021-10-03",349.92937449503273,481.84851185354722,300.1507072618823]
[null,"2021-10-04",346.74170711823029,474.88964689641966,298.81711151158584]
[null,"2021-10-05",348.08202642943479,478.64235184480691,298.92722427610579]
[null,"2021-10-06",348.96321225105487,481.62931299729524,298.71612329803025]
[null,"2021-10-07",353.52652237610619,486.17415424540485,303.57824607808647]
[null,"2021-10-08",351.68739220779656,483.79117849963279,301.91922812946348]
[null,"2021-10-09",351.68739220779656,483.79117849963279,301.91922812946348]
[null,"2021-10-10",351.68739220779656,483.79117849963279,301.91922812946348]
[null,"2021-10-11",350.82294831457057,482.98514173269456,300.96818983354899]
[null,"2021-10-12",350.86834195092445,482.42891198534028,301.34454608098548]
[null,"2021-10-13",351.97900991442737,482.5505512544122,303.06490868513805]
[null,"2021-10-14",354.16397318757708,485.57240923693627,304.93185898416817]
[null,"2021-10-15",356.47764650485215,488.28920561324713,307.17223205143029]
[null,"2021-10-16",356.47764650485215,488.28920561324713,307.17223205143029]
[null,"2021-10-17",356.47764650485215,488.28920561324713,307.17223205143029]
[null,"2021-10-18",357.72332703552547,491.39776300923978,307.48088095568255]
[null,"2021-10-19",358.66837717943724,492.36329122829358,308.47462446978244]
[null,"2021-10-20",359.23631817025068,493.49078571683441,308.77338483851383]
[null,"2021-10-21",359.80787996634706,493.63328715287781,309.61512832848177]
[null,"2021-10-22",360.18012264279633,492.18959390967558,311.00122685405967]
[null,"2021-10-23",360.18012264279633,492.18959390967558,311.00122685405967]
[null,"2021-10-24",360.18012264279633,492.18959390967558,311.00122685405967]
[null,"2021-10-25",361.16080403219428,495.35681944074992,310.85164426907551]
[null,"2021-10-26",362.31114683491012,496.75959716182319,311.93717716417791]
[null,"2021-10-27",360.63400932424429,493.25595590889804,311.14987081482337]
[null,"2021-10-28",360.53432515567783,494.22617746372788,310.46043712681677]
[null,"2021-10-29",360.50004123849271,495.18469487304986,309.88259816278315]
[null,"2021-10-30",360.50004123849271,495.18469487304986,309.88259816278315]
[null,"2021-10-31",360.50004123849271,495.18469487304986,309.88259816278315]
[null,"2021-11-01",360.46745152419277,493.46446860527186,310.76823071013956]
[null,"2021-11-02",362.74890879897606,497.64988664018011,312.1558962567305]
[null,"2021-11-03",363.86754376104392,499.30261601103439,313.05411638029818]
[null,"2021-11-04",366.88951174311279,502.66386523756097,316.0824988991929]
[null,"2021-11-05",367.29802006317203,502.42121183612784,316.87198518533472]
[null,"2021-11-06",367.29802006317203,502.42121183612784,316.87198518533472]
[null,"2021-11-07",367.29802006317203,502.42121183612784,316.87198518533472]
[null,"2021-11-08",368.03268529563684,503.8249222502954,317.28826902813574]
[null,"2021-11-09",367.42479069309712,503.01403249505091,316.75257324788038]
[null,"2021-11-10",368.38704316564088,504.41598851843889,317.53596896291396]
[null,"2021-11-11",370.18025759098055,506.79645614090782,319.12251030893947]
[null,"2021-11-12",373.96052594996866,513.11517858302977,321.75772647096193]
[null,"2021-11-13",373.96052594996866,513.11517858302977,321.75772647096193]
[null,"2021-11-14",373.96052594996866,513.11517858302977,321.75772647096193]
[null,"2021-11-15",375.6109888931021,514.6780303498457,323.56058372534829]
[null,"2021-11-16",379.3204057389317,520.84933478422897,326.16221735345562]
[null,"2021-11-17",378.79072464390174,519.57316270612955,326.00614874955011]
[null,"2021-11-18",379.70428282665904,521.15981796991855,326.61045325538629]
[null,"2021-11-19",380.28463663526566,521.59366627389193,327.30751473542051]
[null,"2021-11-20",380.28463663526566,521.59366627389193,327.30751473542051]
[null,"2021-11-21",380.28463663526566,521.59366627389193,327.30751473542051]
[null,"2021-11-22",380.79409840492264,521.53577069725748,328.15876596726895]
[null,"2021-11-23",379.23518080531056,522.96843172868023,324.86895723855093]
[null,"2021-11-24",380.93176693367946,528.10124123959315,324.7984931833692]
[null,"2021-11-25",380.93965685822394,525.54933523908278,326.20337390890711]
[null,"2021-11-26",374.3007660348411,515.49148987808701,321.0087355762812]
[null,"2021-11-27",374.3007660348411,515.49148987808701,321.0087355762812]
[null,"2021-11-28",374.3007660348411,515.49148987808701,321.0087355762812]
[null,"2021-11-29",375.63404645768679,517.50881954333784,322.05337425605512]
[null,"2021-11-30",371.50176142675963,508.90756861961034,320.09735528011686]
[null,"2021-12-01",371.07766301735938,506.15491346291793,320.91687841306151]
[null,"2021-12-02",371.09214425928963,510.07271790105403,318.80217321624974]
[null,"2021-12-03",371.87618198840204,512.4623379020245,318.7596788548675]
[null,"2021-12-04",371.87618198840204,512.4623379020245,318.7596788548675]
[null,"2021-12-05",371.87618198840204,512.4623379020245,318.7596788548675]
[null,"2021-12-06",371.05709001218287,512.83712508057636,317.23689192421813]
[null,"2021-12-07",379.51146790469448,524.10298365173446,324.69039502739298]
[null,"2021-12-08",378.88254460621926,522.98350672210643,324.2906743639968]
[null,"2021-12-09",378.43661125059413,521.97817687016618,324.12388847131984]
[null,"2021-12-10",377.72656405941109,521.91662932286636,323.00997625576917]
[null,"2021-12-11",377.72656405941109,521.91662932286636,323.00997625576917]
[null,"2021-12-12",377.72656405941109,521.91662932286636,323.00997625576917]
[null,"2021-12-13",376.79781003214237,520.16487427523896,322.47389791939383]
[null,"2021-12-14",379.64182174778881,518.03106401524985,328.24706343475987]
[null,"2021-12-15",375.16541490651622,522.22386955006061,318.70041626028132]
[null,"2021-12-16",374.99972727773968,517.61456641528525,320.97258537938364]
[null,"2021-12-17",372.9381662228443,515.66194032903923,318.71591463457929]
[null,"2021-12-18",372.9381662228443,515.66194032903923,318.71591463457929]
[null,"2021-12-19",372.9381662228443,515.66194032903923,318.71591463457929]
[null,"2021-12-20",370.12549065645641,511.2337377667165,316.60931150377365]
[null,"2021-12-21",375.21179060517443,520.2233772539638,319.87748841103809]
[null,"2021-12-22",377.08278588154116,521.77126604313378,322.04925642130985]
[null,"2021-12-23",380.91291308333018,525.67997330209482,326.08721681464908]
[null,"2021-12-24",380.91291308333018,525.67997330209482,326.08721681464908]
[null,"2021-12-25",380.91291308333018,525.67997330209482,326.08721681464908]
[null,"2021-12-26",380.91291308333018,525.67997330209482,326.08721681464908]
[null,"2021-12-27",384.36011868768145,530.91288306501497,328.77608307770618]
[null,"2021-12-28",384.41997772370217,528.81905794479724,330.02727281075192]
[null,"2021-12-29",383.61360456939968,528.24661740621946,329.03898436626957]
[null,"2021-12-30",383.82177178895438,527.90120808336235,329.56615541765854]
[null,"2021-12-31",383.82177485485931,527.9012077779729,329.56616054442458]
[null,"2022-01-01",383.82177485485931,527.9012077779729,329.56616054442458]
[null,"2022-01-02",383.82177485485931,527.9012077779729,329.56616054442458]
[null,"2022-01-03",386.17800855345473,532.7587460483029,330.69753883853241]
[null,"2022-01-04",386.47915606258073,531.53657438759899,331.85872674133321]
[null,"2022-01-05",381.84913938569292,523.31991842163745,328.90298690599622]
[null,"2022-01-06",381.84913938569292,523.31991842163745,328.90298690599622]
[null,"2022-01-07",377.82819158727978,520.53821341038451,323.93398623583181]
[null,"2022-01-08",377.82819158727978,520.53821341038451,323.93398623583181]
[null,"2022-01-09",377.82819158727978,520.53821341038451,323.93398623583181]
[null,"2022-01-10",374.90951039082267,521.86042362192427,318.48253598636882]
[null,"2022-01-11",376.37602387524436,524.00570407706437,319.67094682402268]
[null,"2022-01-12",377.09975139687174,522.05200357937542,321.92041290096392]
[null,"2022-01-13",373.62360692902564,515.36725315483761,319.98686056611808]
[null,"2022-01-14",372.13231615293176,517.42180504311136,316.43866329652798]
[null,"2022-01-15",372.13231615293176,517.42180504311136,316.43866329652798]
[null,"2022-01-16",372.13231615293176,517.42180504311136,316.43866329652798]
[null,"2022-01-17",372.31395074381618,518.47211104453811,316.15241014123035]
[null,"2022-01-18",369.45089551185373,514.923484543781,313.47903475491859]
[null,"2022-01-19",369.19256693656877,511.19748356604089,315.11998131728541]
[null,"2022-01-20",368.59960974551205,509.46211092978547,315.11929412648027]
[null,"2022-01-21",364.00751319558412,504.93859939373328,310.18542101353017]
[null,"2022-01-22",364.00751319558412,504.93859939373328,310.18542101353017]
[null,"2022-01-23",364.00751319558412,504.93859939373328,310.18542101353017]
[null,"2022-01-24",360.15626046944573,506.35203642489915,303.1689667845132]
[null,"2022-01-25",358.18121152730015,500.87004037413777,303.00255029421373]
[null,"2022-01-26",361.07190633681591,500.62092792725855,307.82193445813544]
[null,"2022-01-27",360.85995655095195,500.15130524638062,307.73848025425423]
[null,"2022-01-28",363.15631199789732,510.62478923790508,305.66283394426978]
[null,"2022-01-29",363.15631199789732,510.62478923790508,305.66283394426978]
[null,"2022-01-30",363.15631199789732,510.62478923790508,305.66283394426978]
[null,"2022-01-31",367.96362889289088,514.94805259534314,311.05704807186953]
[null,"2022-02-01",369.73436309602653,516.39226872522727,313.12604438239543]
[null,"2022-02-02",370.72810490927304,516.2832463460702,314.79605851053356]
[null,"2022-02-03",362.47228611744345,502.95509133946064,308.7992527886517]
[null,"2022-02-04",362.64671594577419,506.76032624918236,306.97527947673535]
[null,"2022-02-05",362.64671594577419,506.76032624918236,306.97527947673535]
[null,"2022-02-06",362.64671594577419,506.76032624918236,306.97527947673535]
[null,"2022-02-07",362.21178247515098,504.07845458898947,307.75536502972022]
[null,"2022-02-08",363.08957463888942,508.95218042768909,306.47859104305843]
[null,"2022-02-09",367.83782193063104,513.52696167101305,311.63907740102292]
[null,"2022-02-10",369.99837132059974,515.81903770699023,313.87065101013025]
[null,"2022-02-11",366.48703740967113,509.48222349907149,311.69049611164183]
[null,"2022-02-12",366.48703740967113,509.48222349907149,311.69049611164183]
[null,"2022-02-13",366.48703740967113,509.48222349907149,311.69049611164183]
[null,"2022-02-14",364.07186067344105,510.70909481390413,307.09699121975058]
[null,"2022-02-15",366.54361771785727,513.15136353110779,309.74983759751262]
[null,"2022-02-16",367.28089512286266,515.9095000322277,309.41662883466506]
[null,"2022-02-17",364.29418484903255,510.00917971164051,307.8451074077052]
[null,"2022-02-18",361.05161260198844,506.91701958303281,304.30293877250244]
[null,"2022-02-19",361.05161260198844,506.91701958303281,304.30293877250244]
[null,"2022-02-20",361.05161260198844,506.91701958303281,304.30293877250244]
[null,"2022-02-21",359.28588707784365,506.61463693028372,301.6084574398356]
[null,"2022-02-22",355.51199145682421,498.06370146783502,300.23018393906324]
[null,"2022-02-23",352.89927681734071,493.93098816856559,298.28562136537806]
[null,"2022-02-24",353.10244003514947,503.63333787592995,293.23542026409564]
[null,"2022-02-25",356.88684742886448,505.62907706386812,298.2647557998539]
[null,"2022-02-26",356.88684742886448,505.62907706386812,298.2647557998539]
[null,"2022-02-27",356.88684742886448,505.62907706386812,298.2647557998539]
[null,"2022-02-28",357.62158596104945,505.64598407344295,299.44684714598765]
[null,"2022-03-01",358.55200411131511,506.25187544281351,300.61976348601655]
[null,"2022-03-02",363.46262759964617,518.3713838439885,301.85824207968642]
[null,"2022-03-03",362.73518489857952,516.43270742957111,301.75440978748117]
[null,"2022-03-04",358.58002009618968,512.20862331418732,297.35850645879151]
[null,"2022-03-05",358.58002009618968,512.20862331418732,297.35850645879151]
[null,"2022-03-06",358.58002009618968,512.20862331418732,297.35850645879151]
[null,"2022-03-07",353.92668633738191,502.25938104213867,295.33328815232807]
[null,"2022-03-08",349.84916092659125,498.00840778232083,291.07785427668352]
[null,"2022-03-09",351.74229444120385,498.91706826156184,293.6454202809976]
[null,"2022-03-10",350.74039007782619,495.89504403429788,293.69855509321184]
[null,"2022-03-11",350.44495938799355,492.16200804788696,295.29344853708767]
[null,"2022-03-12",350.44495938799355,492.16200804788696,295.29344853708767]
[null,"2022-03-13",350.44495938799355,492.16200804788696,295.29344853708767]
[null,"2022-03-14",346.53631190255624,483.00890444371214,294.03614677995807]
[null,"2022-03-15",347.27594705980414,488.93881033817735,291.94040803390834]
[null,"2022-03-16",353.63332528371001,496.29462448893872,298.17142060972458]
[null,"2022-03-17",356.3577695123949,502.11621009759966,299.35764036504975]
[null,"2022-03-18",360.41724979900454,507.36080362310963,303.0321282141166]
[null,"2022-03-19",360.41724979900454,507.36080362310963,303.0321282141166]
[null,"2022-03-20",360.41724979900454,507.36080362310963,303.0321282141166]
[null,"2022-03-21",361.1448652113927,507.5101754721976,304.13050636633653]
[null,"2022-03-22",363.43671779284898,511.95252915794174,305.38097568714994]
[null,"2022-03-23",361.41470681582842,510.18377161490378,303.08143524861629]
[null,"2022-03-24",360.02271864361063,511.06399282348337,300.33118110223614]
[null,"2022-03-25",361.44031786224878,513.00536933467185,301.55321951431313]
[null,"2022-03-26",361.44031786224878,513.00536933467185,301.55321951431313]
[null,"2022-03-27",361.44031786224878,513.00536933467185,301.55321951431313]
[null,"2022-03-28",365.68079981362933,519.53116706536628,304.80893503943167]
[null,"2022-03-29",365.03905697115005,515.87613217921626,305.80479191545237]
[null,"2022-03-30",363.00598714876401,512.37915748113903,304.44978643874333]
[null,"2022-03-31",361.41934827278538,509.03402639678529,303.73624610103064]
[null,"2022-04-01",361.41884402119223,511.87115925767972,302.15155433856165]
[null,"2022-04-02",361.41884402119223,511.87115925767972,302.15155433856165]
[null,"2022-04-03",361.41884402119223,511.87115925767972,302.15155433856165]
[null,"2022-04-04",365.67621705246171,518.55726076370274,305.34418941040303]
[null,"2022-04-05",363.42957687779398,513.01196644079278,304.78603058288206]
[null,"2022-04-06",358.45023061426048,508.63962707648938,299.12636151751803]
[null,"2022-04-07",359.23076287600855,508.68141645139917,300.37304895064915]
[null,"2022-04-08",358.96669740559304,508.38554997366572,300.10864633325087]
[null,"2022-04-09",358.96669740559304,508.38554997366572,300.10864633325087]
[null,"2022-04-10",358.96669740559304,508.38554997366572,300.10864633325087]
[null,"2022-04-11",355.37642012198268,502.46779277089985,297.57238971011589]
[null,"2022-04-12",354.71414422889563,500.23676857585622,297.74106616117666]
[null,"2022-04-13",357.13550333002405,507.70075333500483,297.51150130533807]
[null,"2022-04-14",356.74821284860332,505.25610233186632,298.24691740228201]
[null,"2022-04-15",356.74821284860332,505.25610233186632,298.24691740228201]
[null,"2022-04-16",356.74821284860332,505.25610233186632,298.24691740228201]
[null,"2022-04-17",356.74821284860332,505.25610233186632,298.24691740228201]
[null,"2022-04-18",356.74821284860332,505.25610233186632,298.24691740228201]
[null,"2022-04-19",357.01607899929132,507.95914845538636,297.1729017690102]
[null,"2022-04-20",355.68035766018687,503.61507285298967,297.42232422461166]
[null,"2022-04-21",355.2271638345178,499.95621620920565,298.72392888054719]
[null,"2022-04-22",348.78192423139149,491.1354709493516,293.16438327710688]
[null,"2022-04-23",348.78192423139149,491.1354709493516,293.16438327710688]
[null,"2022-04-24",348.78192423139149,491.1354709493516,293.16438327710688]
[null,"2022-04-25",348.66460720649116,496.71151173368514,289.8681489512727]
[null,"2022-04-26",346.64122100928103,490.79869007942881,289.87385565104279]
[null,"2022-04-27",347.52003693047038,492.36768952374177,290.42789204665092]
[null,"2022-04-28",349.67878039520889,499.71558219054083,289.84269982855216]
[null,"2022-04-29",347.90986111490469,489.51244499814942,292.65186898865005]
[null,"2022-04-30",347.90986111490469,489.51244499814942,292.65186898865005]
[null,"2022-05-01",347.90986111490469,489.51244499814942,292.65186898865005]
[null,"2022-05-02",347.10332117787885,494.31143112535693,288.66798638168467]
[null,"2022-05-03",347.08950535234857,494.28431218029453,288.66064444393578]
[null,"2022-05-04",349.37957729406236,502.08604768651014,288.03477854236115]
[null,"2022-05-05",345.90415394971245,491.87825447282262,288.07530065811102]
[null,"2022-05-06",339.26311986942159,485.54896445305349,280.80860544806399]
[null,"2022-05-07",339.26311986942159,485.54896445305349,280.80860544806399]
[null,"2022-05-08",339.26311986942159,485.54896445305349,280.80860544806399]
[null,"2022-05-09",335.98757157055803,479.36753277759664,278.92993429900429]
[null,"2022-05-10",335.76878748169224,477.67808325766725,279.51266489237975]
[null,"2022-05-11",333.1934775216323,471.45209572727271,278.78795634920147]
[null,"2022-05-12",331.93090455737428,472.64421408761814,276.08252238428918]
[null,"2022-05-13",339.23399973172417,482.64778298400728,282.37618388806214]
[null,"2022-05-14",339.23399973172417,482.64778298400728,282.37618388806214]
[null,"2022-05-15",339.23399973172417,482.64778298400728,282.37618388806214]
[null,"2022-05-16",338.7703102956184,481.65311892764998,282.17564271538521]
[null,"2022-05-17",341.36645316194449,485.55275476245737,284.22263748169769]
[null,"2022-05-18",336.57724546661103,474.57169424728369,282.54297080579857]
[null,"2022-05-19",332.02667820807636,469.62329356269657,277.91035066396165]
[null,"2022-05-20",335.1805278146756,472.68865345544134,281.32271615390044]
[null,"2022-05-21",335.1805278146756,472.68865345544134,281.32271615390044]
[null,"2022-05-22",335.1805278146756,472.68865345544134,281.32271615390044]
[null,"2022-05-23",335.29494728085928,474.49465207019199,280.50824782082009]
[null,"2022-05-24",331.77369768220723,468.01215907079836,278.3924628876174]
[null,"2022-05-25",334.6033412564355,474.91314277158676,279.15616118039071]
[null,"2022-05-26",334.6033412564355,474.91314277158676,279.15616118039071]
[null,"2022-05-27",345.23434451731657,491.28487255781977,287.31531503241456]
[null,"2022-05-28",345.23434451731657,491.28487255781977,287.31531503241456]
[null,"2022-05-29",345.23434451731657,491.28487255781977,287.31531503241456]
[null,"2022-05-30",345.58131930838607,489.97832230258769,288.60076621084954]
[null,"2022-05-31",345.22625380494992,488.89950889358516,288.62280197621584]
[null,"2022-06-01",344.20463606813291,487.01298463543185,288.01214572978898]
[null,"2022-06-02",344.45920107564922,490.34770855925655,286.57795339135367]
[null,"2022-06-03",342.96108417525375,484.92268972769392,287.15487037805065]
[null,"2022-06-04",342.96108417525375,484.92268972769392,287.15487037805065]
[null,"2022-06-05",342.96108417525375,484.92268972769392,287.15487037805065]
[null,"2022-06-06",342.96108417525375,484.92268972769392,287.15487037805065]
[null,"2022-06-07",344.3035368019523,489.54162678278897,286.77201176676056]
[null,"2022-06-08",344.31174285704481,487.12216563419241,288.12571951560057]
[null,"2022-06-09",340.92040491476371,481.56312481521576,285.70950041666691]
[null,"2022-06-10",334.64282043395184,474.07233601402214,279.68573056495228]
[null,"2022-06-11",334.64282043395184,474.07233601402214,279.68573056495228]
[null,"2022-06-12",334.64282043395184,474.07233601402214,279.68573056495228]
[null,"2022-06-13",327.89494318252719,463.94332719808011,274.36168892058436]
[null,"2022-06-14",325.7561753899729,461.65977607998326,272.16056209691493]
[null,"2022-06-15",328.38779495857995,467.7956797840863,273.02566192810826]
[null,"2022-06-16",320.9430427197783,455.5300694668814,267.75660322346005]
[null,"2022-06-17",321.05897637804338,455.28326166028995,268.0817782832454]
[null,"2022-06-18",321.05897637804338,455.28326166028995,268.0817782832454]
[null,"2022-06-19",321.05897637804338,455.28326166028995,268.0817782832454]
[null,"2022-06-20",319.499905974451,451.77266438540761,267.5020066101485]
[null,"2022-06-21",322.71469091985347,458.41229553351906,269.02996557786099]
[null,"2022-06-22",320.82411949341906,455.91564555781974,267.34892330315074]
[null,"2022-06-23",323.78270782268146,463.19156223165277,268.1072794232993]
[null,"2022-06-24",323.78270785717768,463.19156223165277,268.10727947929087]
[null,"2022-06-25",323.78270785717768,463.19156223165277,268.10727947929087]
[null,"2022-06-26",323.78270785717768,463.19156223165277,268.10727947929087]
[null,"2022-06-27",330.67256807288385,472.4834949350489,274.12613751098439]
[null,"2022-06-28",330.10060048174586,469.14042275076076,275.05591846789275]
[null,"2022-06-29",328.41820584950023,469.5935581854489,272.07314258777797]
[null,"2022-06-30",325.18566768285223,466.65524450174814,268.45923595774292]
[null,"2022-07-01",329.45427287742746,472.45983998710352,272.16166944695044]
[null,"2022-07-02",329.45427287742746,472.45983998710352,272.16166944695044]
[null,"2022-07-03",329.45427287742746,472.45983998710352,272.16166944695044]
[null,"2022-07-04",329.77951705898181,473.65809164010165,272.02348829434135]
[null,"2022-07-05",331.76277953279197,479.82325470694735,271.81558618952437]
[null,"2022-07-06",334.81610372307921,480.45481379543992,276.42135758637613]
[null,"2022-07-07",340.18095301473704,488.30853624819468,280.76419849227784]
[null,"2022-07-08",340.08280706633127,488.48376250932,280.5073571556635]
[null,"2022-07-09",340.08280706633127,488.48376250932,280.5073571556635]
[null,"2022-07-10",340.08280706633127,488.48376250932,280.5073571556635]
[null,"2022-07-11",338.71264113386854,485.25639978379019,280.07779874750707]
[null,"2022-07-12",336.06177999213747,479.5059375892007,278.97237605387835]
[null,"2022-07-13",332.85689303376807,475.4320774935648,276.03427537255556]
[null,"2022-07-14",331.70832492423369,476.31770675048318,273.67611177544228]
[null,"2022-07-15",333.50723840373041,478.67501417082701,275.2859858466349]
[null,"2022-07-16",333.50723840373041,478.67501417082701,275.2859858466349]
[null,"2022-07-17",333.50723840373041,478.67501417082701,275.2859858466349]
[null,"2022-07-18",332.60966155131541,472.35098514129771,277.34743536555368]
[null,"2022-07-19",333.59224530204608,476.6902898421481,276.52831749026029]
[null,"2022-07-20",336.49930202177615,481.03734617419929,278.83069373594094]
[null,"2022-07-21",338.96227443009587,484.33088590442475,280.99810029680168]
[null,"2022-07-22",338.87946119260482,481.43729949592898,282.47398818624731]
[null,"2022-07-23",338.87946119260482,481.43729949592898,282.47398818624731]
[null,"2022-07-24",338.87946119260482,481.43729949592898,282.47398818624731]
[null,"2022-07-25",337.40241616341245,480.4227920883398,280.63955248586905]
[null,"2022-07-26",337.9782966576019,481.6169334521565,280.91029668259256]
[null,"2022-07-27",342.01069000720099,490.40907388766618,282.56636345260409]
[null,"2022-07-28",344.63017522553992,493.44018173997932,285.13409599417474]
[null,"2022-07-29",347.56298380881617,496.14863182674213,288.39039383082439]
[null,"2022-07-30",347.56298380881617,496.14863182674213,288.39039383082439]
[null,"2022-07-31",347.56298380881617,496.14863182674213,288.39039383082439]
[null,"2022-08-01",344.90513145129876,491.62769651443915,286.58962965173657]
[null,"2022-08-02",344.66919962309566,492.75372837057364,285.57944298442482]
[null,"2022-08-03",348.1240609728161,499.19981999764531,287.60301413173698]
[null,"2022-08-04",348.07280633970333,496.60084442377638,288.96695407411897]
[null,"2022-08-05",347.51647391244234,498.23591689797632,287.15257705307283]
[null,"2022-08-06",347.51647391244234,498.23591689797632,287.15257705307283]
[null,"2022-08-07",347.51647391244234,498.23591689797632,287.15257705307283]
[null,"2022-08-08",348.17240420879017,496.37348630086927,289.2559224638627]
[null,"2022-08-09",345.27819566226225,494.79948294332638,285.42945084233469]
[null,"2022-08-10",347.96582551390225,497.73841986006016,288.15970531246859]
[null,"2022-08-11",349.41509727915269,498.93663279269759,289.84738618386609]
[null,"2022-08-12",356.12704997302671,513.11414604144829,292.8554028052834]
[null,"2022-08-13",356.12704997302671,513.11414604144829,292.8554028052834]
[null,"2022-08-14",356.12704997302671,513.11414604144829,292.8554028052834]
[null,"2022-08-15",359.88170707178864,518.94692391583726,295.70699409097529]
[null,"2022-08-16",361.27507554072298,520.64224164531811,297.02683994410251]
[null,"2022-08-17",360.05009324007233,519.86545610488906,295.46876492294672]
[null,"2022-08-18",361.6997674734713,522.56057781430479,296.64798052645187]
[null,"2022-08-19",360.63826298635655,521.27285182630635,295.64035266685528]
[null,"2022-08-20",360.63826298635655,521.27285182630635,295.64035266685528]
[null,"2022-08-21",360.63826298635655,521.27285182630635,295.64035266685528]
[null,"2022-08-22",357.13687840425035,516.3165531580546,292.71168626773851]
[null,"2022-08-23",353.42659495914342,510.71619616063543,289.80247282919328]
[null,"2022-08-24",353.45696710301758,510.49625800191518,289.97444842915223]
[null,"2022-08-25",356.11797958429338,516.30429947182529,291.0622261536339]
[null,"2022-08-26",351.18196695128989,505.6618981529914,288.97139258820499]
[null,"2022-08-27",351.18196695128989,505.6618981529914,288.97139258820499]
[null,"2022-08-28",351.18196695128989,505.6618981529914,288.97139258820499]
[null,"2022-08-29",347.68462947745724,503.54198652973042,284.46801256686012]
[null,"2022-08-30",347.08617133281479,501.17900435442209,284.81258461771631]
[null,"2022-08-31",344.35429534069794,495.46013443494377,283.56000081788454]
[null,"2022-09-01",343.07806289323014,498.51583320926881,279.78152836307174]
[null,"2022-09-02",342.26554513529709,492.8870624787873,281.59910828623373]
[null,"2022-09-03",342.26554513529709,492.8870624787873,281.59910828623373]
[null,"2022-09-04",342.26554513529709,492.8870624787873,281.59910828623373]
[null,"2022-09-05",342.43333557068968,495.04675860337454,280.66765185883133]
[null,"2022-09-06",341.22591714090919,492.81194053361384,279.95086778860951]
[null,"2022-09-07",341.59090684312525,495.88888442741597,278.82840391763136]
[null,"2022-09-08",343.901040502076,498.98648477512637,280.85690658380292]
[null,"2022-09-09",346.70788368581884,501.79235335849432,283.85818439011911]
[null,"2022-09-10",346.70788368581884,501.79235335849432,283.85818439011911]
[null,"2022-09-11",346.70788368581884,501.79235335849432,283.85818439011911]
[null,"2022-09-12",348.12968686770643,502.69434666356887,285.66918774601663]
[null,"2022-09-13",342.68621242636141,492.81388664753825,282.33322704001296]
[null,"2022-09-14",341.09620421907886,493.10097892262951,279.58254713796339]
[null,"2022-09-15",339.89935834708706,490.42771903156449,279.12946948561989]
[null,"2022-09-16",335.92345533454437,486.22469844987523,275.00583763163064]
[null,"2022-09-17",335.92345533454437,486.22469844987523,275.00583763163064]
[null,"2022-09-18",335.92345533454437,486.22469844987523,275.00583763163064]
[null,"2022-09-19",337.53404830241425,490.2798751795421,275.35926180124818]
[null,"2022-09-20",336.12128806379184,488.66415738408466,273.96246331495075]
[null,"2022-09-21",337.00312041049045,487.48817902863192,276.05719233743099]
[null,"2022-09-22",333.54632720673209,484.94536887199018,271.84979109412626]
[null,"2022-09-23",331.20417379677019,481.93089324218454,269.72209977051256]
[null,"2022-09-24",331.20417379677019,481.93089324218454,269.72209977051256]
[null,"2022-09-25",331.20417379677019,481.93089324218454,269.72209977051256]
[null,"2022-09-26",328.88258185085016,475.99370600602208,269.26403186819164]
[null,"2022-09-27",329.44485067415496,477.13455590475439,269.54126837386332]
[null,"2022-09-28",330.66768429024222,481.49320651615409,269.09306839171097]
[null,"2022-09-29",325.0844302693198,471.12513772965031,265.80257253419643]
[null,"2022-09-30",322.26313385908833,462.93501755941492,265.7920497534858]
[null,"2022-10-01",322.26313385908833,462.93501755941492,265.7920497534858]
[null,"2022-10-02",322.26313385908833,462.93501755941492,265.7920497534858]
[null,"2022-10-03",324.349188637613,468.38371152554447,266.13803307043855]
[null,"2022-10-04",331.63456697046377,478.5344587580995,272.32303041548761]
[null,"2022-10-05",332.39988904361462,481.12875784014608,272.1172386277841]
[null,"2022-10-06",333.63025242517512,481.34786366443279,273.99894923462676]
[null,"2022-10-07",327.63294477868641,473.00135001306825,268.90214030463704]
[null,"2022-10-08",327.63294477868641,473.00135001306825,268.90214030463704]
[null,"2022-10-09",327.63294477868641,473.00135001306825,268.90214030463704]
[null,"2022-10-10",328.10280210941909,474.59595053175201,268.77455100408429]
[null,"2022-10-11",325.0726894101258,470.23300250302191,266.28110889413711]
[null,"2022-10-12",324.42593962140785,468.03173950554992,266.46039002531569]
[null,"2022-10-13",326.37087312250964,476.20954424873599,265.04829138285845]
[null,"2022-10-14",326.35825720156038,467.82746933803537,269.72355728294974]
[null,"2022-10-15",326.35825720156038,467.82746933803537,269.72355728294974]
[null,"2022-10-16",326.35825720156038,467.82746933803537,269.72355728294974]
[null,"2022-10-17",329.21124377266267,473.67200891089209,271.09834728239525]
[null,"2022-10-18",331.12908221022815,475.54300780841157,273.17537616920043]
[null,"2022-10-19",329.13156485773425,474.10203458241796,270.72758069476424]
[null,"2022-10-20",328.0090087140814,471.59467039600509,270.3030772708035]
[null,"2022-10-21",332.02101675929771,481.62236692286581,271.22270880763494]
[null,"2022-10-22",332.02101675929771,481.62236692286581,271.22270880763494]
[null,"2022-10-23",332.02101675929771,481.62236692286581,271.22270880763494]
[null,"2022-10-24",333.95175543103284,481.68822403301004,274.33225342169908]
[null,"2022-10-25",334.38725633895638,481.457403961539,275.17130642205325]
[null,"2022-10-26",332.87439039831872,477.84328047956808,274.73085206123926]
[null,"2022-10-27",332.66959725600674,477.08747890667217,274.82059024155973]
[null,"2022-10-28",336.03671779701438,484.21936327750331,276.31175315878039]
[null,"2022-10-29",336.03671779701438,484.21936327750331,276.31175315878039]
[null,"2022-10-30",336.03671779701438,484.21936327750331,276.31175315878039]
[null,"2022-10-31",337.24798496981265,485.64393965554615,277.48750513950034]
[null,"2022-11-01",337.71542358633468,486.02860687418706,278.0337568206026]
[null,"2022-11-02",335.19231621282154,478.82331524601818,277.95943328666709]
[null,"2022-11-03",333.35463130608366,478.35137878892277,275.22844660533065]
[null,"2022-11-04",333.77795259596724,478.25331509293039,275.97335195880839]
[null,"2022-11-05",333.77795259596724,478.25331509293039,275.97335195880839]
[null,"2022-11-06",333.77795259596724,478.25331509293039,275.97335195880839]
[null,"2022-11-07",334.34426192090285,479.36879099707568,276.27119636630812]
[null,"2022-11-08",335.13673097926903,478.32631168783701,278.14747034931526]
[null,"2022-11-09",334.01600494945808,475.68093576410308,277.80369507223759]
[null,"2022-11-10",341.75371101356353,486.4768455712744,284.36455888608549]
[null,"2022-11-11",341.80983385675825,485.85278993718191,284.80598543785993]
[null,"2022-11-12",341.80983385675825,485.85278993718191,284.80598543785993]
[null,"2022-11-13",341.80983385675825,485.85278993718191,284.80598543785993]
[null,"2022-11-14",342.69747783596989,486.67550635933867,285.79177558028408]
[null,"2022-11-15",344.44428750377944,490.59648415870743,286.44072130729649]
[null,"2022-11-16",342.48695319347144,488.26143812378746,284.55903012531292]
[null,"2022-11-17",343.78137972299885,493.07869015546055,283.96764147561152]
[null,"2022-11-18",345.56461444752853,493.17263047573857,286.82804340346598]
[null,"2022-11-19",345.56461444752853,493.17263047573857,286.82804340346598]
[null,"2022-11-20",345.56461444752853,493.17263047573857,286.82804340346598]
[null,"2022-11-21",346.29956928065735,494.62703423898478,287.20970684829751]
[null,"2022-11-22",347.84929575874122,498.08193775837799,287.79042263271145]
[null,"2022-11-23",346.27051402964275,493.33581967202474,287.89492339863222]
[null,"2022-11-24",346.09434107957941,492.62786782849298,288.00781338848481]
[null,"2022-11-25",346.20114807429474,492.99985937998167,287.97183911919234]
[null,"2022-11-26",346.20114807429474,492.99985937998167,287.97183911919234]
[null,"2022-11-27",346.20114807429474,492.99985937998167,287.97183911919234]
[null,"2022-11-28",343.76063072002557,489.17279272084852,286.14143937143638]
[null,"2022-11-29",345.24780865088564,492.62110832998968,286.62321054034146]
[null,"2022-11-30",351.98196542180358,508.70548794462576,288.53794426594544]
[null,"2022-12-01",350.06397580424482,499.31678633081009,290.72180798928213]
[null,"2022-12-02",349.79270499576199,499.74390776873918,290.03425942452611]
[null,"2022-12-03",349.79270499576199,499.74390776873918,290.03425942452611]
[null,"2022-12-04",349.79270499576199,499.74390776873918,290.03425942452611]
[null,"2022-12-05",346.88586375442111,492.58583628226017,289.33077491038608]
[null,"2022-12-06",344.03090894455903,488.32412483328716,287.06744191826073]
[null,"2022-12-07",340.76797579704737,484.38389529663414,283.9521054846731]
[null,"2022-12-08",342.39758480044463,487.39807011218738,284.91360400181924]
[null,"2022-12-09",343.1357062061698,486.31635791260612,286.73930760403488]
[null,"2022-12-10",343.1357062061698,486.31635791260612,286.73930760403488]
[null,"2022-12-11",343.1357062061698,486.31635791260612,286.73930760403488]
[null,"2022-12-12",343.47103391632027,489.29605025769041,285.59659863444779]
[null,"2022-12-13",345.92555981063265,488.2283486518316,290.26921924654994]
[null,"2022-12-14",344.78525525968058,486.9790307360048,289.10532447739746]
[null,"2022-12-15",338.71003220938104,479.70898769821525,283.25792965659889]
[null,"2022-12-16",337.04758782726049,477.96230042932552,281.51830769344122]
[null,"2022-12-17",337.04758782726049,477.96230042932552,281.51830769344122]
[null,"2022-12-18",337.04758782726049,477.96230042932552,281.51830769344122]
[null,"2022-12-19",335.26856292648085,475.74140525994051,279.85884379117579]
[null,"2022-12-20",334.63308291988153,475.74303079334157,278.8090986760825]
[null,"2022-12-21",337.85245341651381,480.96484120931405,281.12068743308299]
[null,"2022-12-22",336.7165933472441,479.05229137472884,280.34546663011133]
[null,"2022-12-23",338.24772211028437,482.52925070948396,280.87367693231101]
[null,"2022-12-24",338.24772211028437,482.52925070948396,280.87367693231101]
[null,"2022-12-25",338.24772211028437,482.52925070948396,280.87367693231101]
[null,"2022-12-26",338.24772211028437,482.52925070948396,280.87367693231101]
[null,"2022-12-27",337.00733665024137,478.81743455103668,280.96042376276756]
[null,"2022-12-28",335.11965468273968,474.96354124788382,280.06050081693417]
[null,"2022-12-29",338.37916762297749,480.9074240601866,282.02307800187793]
[null,"2022-12-30",336.07239699921729,477.87824513581211,279.95718638966224]
[null,"2022-12-31",336.07239699921729,477.87824513581211,279.95718638966224]
[null,"2023-01-01",336.07239699921729,477.87824513581211,279.95718638966224]
[null,"2023-01-02",336.89520503141824,478.73231059932397,280.82427402582255]
[null,"2023-01-03",340.99173035042764,483.7370892545934,284.70849207888961]
[null,"2023-01-04",342.95895354032388,487.11932772979725,286.01084057062843]
[null,"2023-01-05",345.0197723672282,490.61622290714911,287.40172141684621]
[null,"2023-01-06",345.0197723672282,490.61622290714911,287.40172141684621]
[null,"2023-01-07",345.0197723672282,490.61622290714911,287.40172141684621]
[null,"2023-01-08",345.0197723672282,490.61622290714911,287.40172141684621]
[null,"2023-01-09",347.05468135034891,491.0692613190003,290.50060844539945]
[null,"2023-01-10",347.71610825437199,494.22840352901454,289.77488175468142]
[null,"2023-01-11",352.3833742262226,501.64049977225426,293.21655385971292]
[null,"2023-01-12",354.28927147984945,503.98090970642704,295.01697846654241]
[null,"2023-01-13",354.46947419511082,504.41575303939146,295.06428301602762]
[null,"2023-01-14",354.46947419511082,504.41575303939146,295.06428301602762]
[null,"2023-01-15",354.46947419511082,504.41575303939146,295.06428301602762]
[null,"2023-01-16",355.4777960633694,505.68252852088153,296.00038726131555]
[null,"2023-01-17",355.1492325441173,504.31612904859151,296.24445028809544]
[null,"2023-01-18",351.56152796010662,495.09183869869224,295.62988101119339]
[null,"2023-01-19",349.06671268900334,495.2793350891763,291.40060876657742]
[null,"2023-01-20",351.04513145688293,499.45543666612895,292.26372977482498]
[null,"2023-01-21",351.04513145688293,499.45543666612895,292.26372977482498]
[null,"2023-01-22",351.04513145688293,499.45543666612895,292.26372977482498]
[null,"2023-01-23",353.09515467201021,500.98349619324188,294.77028175542574]
[null,"2023-01-24",352.77589161100656,500.31746398795133,294.62648261704851]
[null,"2023-01-25",352.62738041767898,502.53308312958075,293.10469325655242]
[null,"2023-01-26",356.72591347939573,509.44340130713528,295.89406660910475]
[null,"2023-01-27",358.56490249431391,511.47898623794708,297.76046020050319]
[null,"2023-01-28",358.56490249431391,511.47898623794708,297.76046020050319]
[null,"2023-01-29",358.56490249431391,511.47898623794708,297.76046020050319]
[null,"2023-01-30",357.41402342996491,508.38716381697657,297.64198109854658]
[null,"2023-01-31",360.43156078056211,516.06580434299121,298.19950246295701]
[null,"2023-02-01",362.98023848291666,519.13188736160055,300.64483317446218]
[null,"2023-02-02",366.77968141946582,521.62157255967622,305.49200177723787]
[null,"2023-02-03",368.15089149188736,523.86779207686538,306.46306519353851]
[null,"2023-02-04",368.15089149188736,523.86779207686538,306.46306519353851]
[null,"2023-02-05",368.15089149188736,523.86779207686538,306.46306519353851]
[null,"2023-02-06",367.2925874918858,523.93594852743502,305.00362577325399]
[null,"2023-02-07",368.94380587774305,528.14120071833111,305.30617503586359]
[null,"2023-02-08",368.16485141490807,524.73331235522267,305.98634098873896]
[null,"2023-02-09",359.81836672071125,509.58053924036102,300.93159551587212]
[null,"2023-02-10",359.41245551513123,513.31181247636744,298.10349247580842]
[null,"2023-02-11",359.41245551513123,513.31181247636744,298.10349247580842]
[null,"2023-02-12",359.41245551513123,513.31181247636744,298.10349247580842]
[null,"2023-02-13",361.44572685764615,514.78730170765164,300.61547056707673]
[null,"2023-02-14",361.47538615073609,514.71953337236937,300.70372436057892]
[null,"2023-02-15",362.85884664575229,517.33836083058293,301.47952514998951]
[null,"2023-02-16",361.83354933598542,514.63952812668856,301.34282882149802]
[null,"2023-02-17",361.02622485610533,513.96627490258606,300.39583041905473]
[null,"2023-02-18",361.02622485610533,513.96627490258606,300.39583041905473]
[null,"2023-02-19",361.02622485610533,513.96627490258606,300.39583041905473]
[null,"2023-02-20",358.47216922213107,508.09873624366969,299.56107375567223]
[null,"2023-02-21",352.572143694624,498.9208577250717,295.10212792619569]
[null,"2023-02-22",352.40083900029657,500.56089744799203,293.86987842581448]
[null,"2023-02-23",354.86007354352182,503.39858490923183,296.29985543444724]
[null,"2023-02-24",351.58328178066841,500.1125861536355,292.77556303106849]
[null,"2023-02-25",351.58328178066841,500.1125861536355,292.77556303106849]
[null,"2023-02-26",351.58328178066841,500.1125861536355,292.77556303106849]
[null,"2023-02-27",352.23990603186576,498.51620613505526,294.78651804541499]
[null,"2023-02-28",351.72569991099647,498.15384234555876,294.14472502475599]
[null,"2023-03-01",352.56948940877248,499.48846868407293,294.76960629870649]
[null,"2023-03-02",353.6852879590067,503.06462103061716,294.5474562872642]
[null,"2023-03-03",358.64175093022749,510.45774493086566,298.47644554704715]
[null,"2023-03-04",358.64175093022749,510.45774493086566,298.47644554704715]
[null,"2023-03-05",358.64175093022749,510.45774493086566,298.47644554704715]
[null,"2023-03-06",358.86795919529061,509.32604685076655,299.50634147933641]
[null,"2023-03-07",360.46668441645892,512.23864930029617,300.46792357938961]
[null,"2023-03-08",359.66493219361496,511.65942592082575,299.47518667154844]
[null,"2023-03-09",358.49463626440104,507.69930639543844,299.83057851893221]
[null,"2023-03-10",350.66571626386786,496.66606763530029,293.25145832858828]
[null,"2023-03-11",350.66571626386786,496.66606763530029,293.25145832858828]
[null,"2023-03-12",350.66571626386786,496.66606763530029,293.25145832858828]
[null,"2023-03-13",347.96470250124145,493.39049930056956,290.67272631439096]
[null,"2023-03-14",348.17021890038899,492.53410590395902,291.51348529610755]
[null,"2023-03-15",346.38305574367712,493.95201276537358,287.71579410804867]
[null,"2023-03-16",347.52133956067252,494.8787051290243,289.06758610643089]
[null,"2023-03-17",345.63139406933141,491.81583949645119,287.71228913994833]
[null,"2023-03-18",345.63139406933141,491.81583949645119,287.71228913994833]
[null,"2023-03-19",345.63139406933141,491.81583949645119,287.71228913994833]
[null,"2023-03-20",344.93752471743124,489.35224631458703,287.99607162509983]
[null,"2023-03-21",347.39921340246718,494.07875943701544,289.33112334658358]
[null,"2023-03-22",346.8409826021375,490.6436248499266,290.40761582091801]
[null,"2023-03-23",346.27921256539452,489.95649737740678,289.8744775599169]
[null,"2023-03-24",347.90835041398373,496.20517288938066,288.93661426425746]
[null,"2023-03-25",347.90835041398373,496.20517288938066,288.93661426425746]
[null,"2023-03-26",347.90835041398373,496.20517288938066,288.93661426425746]
[null,"2023-03-27",348.62566957808338,495.48192200091194,290.55160680276123]
[null,"2023-03-28",347.33040020937671,494.61004871270086,288.90649068652164]
[null,"2023-03-29",352.88003042270702,503.24650649865265,293.0944294093382]
[null,"2023-03-30",355.27121476033926,504.79252143865915,296.16858632441586]
[null,"2023-03-31",358.69734495706092,510.62638499586461,298.46096638818193]
[null,"2023-04-01",358.69734495706092,510.62638499586461,298.46096638818193]
[null,"2023-04-02",358.69734495706092,510.62638499586461,298.46096638818193]
[null,"2023-04-03",359.87300870658345,512.70062727275945,299.2053278707325]
[null,"2023-04-04",357.57065588754915,506.44111601666708,299.0305884503727]
[null,"2023-04-05",357.93352351360318,510.21773814771143,297.42910965402837]
[null,"2023-04-06",359.34366302236435,512.41150182616138,298.49362299329601]
[null,"2023-04-07",359.34366565611248,512.4115018279947,298.49362737312453]
[null,"2023-04-08",359.34366565611248,512.4115018279947,298.49362737312453]
[null,"2023-04-09",359.34366565611248,512.4115018279947,298.49362737312453]
[null,"2023-04-10",359.34366565611248,512.4115018279947,298.49362737312453]
[null,"2023-04-11",362.12780267955691,515.42329283499578,301.36607040048722]
[null,"2023-04-12",359.51235709911299,510.13195488046489,300.10608061546327]
[null,"2023-04-13",360.40344853698321,512.9798897287759,299.92464001267678]
[null,"2023-04-14",362.46946646744243,513.80338112767697,302.88115662450571]
[null,"2023-04-15",362.46946646744243,513.80338112767697,302.88115662450571]
[null,"2023-04-16",362.46946646744243,513.80338112767697,302.88115662450571]
[null,"2023-04-17",363.43790697544887,516.50025980370947,302.91660325848437]
[null,"2023-04-18",363.13681362788532,515.53820906455485,302.97784744327078]
[null,"2023-04-19",362.17991719005562,515.09659907694413,301.64355992752104]
[null,"2023-04-20",360.71761296794654,512.24421144557039,300.87731259135126]
[null,"2023-04-21",360.62302594103164,512.20801833478208,300.74105870333489]
[null,"2023-04-22",360.62302594103164,512.20801833478208,300.74105870333489]
[null,"2023-04-23",360.62302594103164,512.20801833478208,300.74105870333489]
[null,"2023-04-24",359.88000764335624,510.33830267609693,300.5974742413357]
[null,"2023-04-25",357.08597745985418,505.52839973761792,298.75932784611791]
[null,"2023-04-26",356.36913788312876,505.60836449581535,297.51950687680863]
[null,"2023-04-27",359.555203653315,510.6511187262883,299.87397401763843]
[null,"2023-04-28",361.19437854268034,511.99007762440476,301.81937690864345]
[null,"2023-04-29",361.19437854268034,511.99007762440476,301.81937690864345]
[null,"2023-04-30",361.19437854268034,511.99007762440476,301.81937690864345]
[null,"2023-05-01",361.19437854268034,511.99007762440476,301.81937690864345]
[null,"2023-05-02",360.20521479114876,510.09901243938259,301.27871168565974]
[null,"2023-05-03",357.67849952828931,505.45801204353427,299.78707737427123]
[null,"2023-05-04",356.59499017953505,504.67703764828389,298.44004902739317]
[null,"2023-05-05",358.10251446250061,507.45789376323512,299.32301096210864]
[null,"2023-05-06",358.10251446250061,507.45789376323512,299.32301096210864]
[null,"2023-05-07",358.10251446250061,507.45789376323512,299.32301096210864]
[null,"2023-05-08",358.20692679094003,508.03354116838858,299.16006241531113]
[null,"2023-05-09",357.53787898524445,507.45050158860062,298.38814721864367]
[null,"2023-05-10",358.27340874961004,509.68037399637183,298.3120401893699]
[null,"2023-05-11",360.79152309476291,513.22865208616122,300.42848957103342]
[null,"2023-05-12",361.77225592701541,514.20338031194274,301.48962424429209]
[null,"2023-05-13",361.77225592701541,514.20338031194274,301.48962424429209]
[null,"2023-05-14",361.77225592701541,514.20338031194274,301.48962424429209]
[null,"2023-05-15",362.9550098547478,515.72518861534854,302.56794755701293]
[null,"2023-05-16",362.61629464569569,515.16905913188612,302.32912482305193]
[null,"2023-05-17",365.13188828664403,520.71149165595591,303.28133756413291]
[null,"2023-05-18",365.13188828664403,520.71149165595591,303.28133756413291]
[null,"2023-05-19",371.16620975089518,527.88997536083332,309.12365793566488]
[null,"2023-05-20",371.16620975089518,527.88997536083332,309.12365793566488]
[null,"2023-05-21",371.16620975089518,527.88997536083332,309.12365793566488]
[null,"2023-05-22",371.72015748214562,529.89098309093606,308.87918889007756]
[null,"2023-05-23",370.72185632439005,527.40196586463992,308.66989849930366]
[null,"2023-05-24",368.25332177456261,526.45386005643297,305.12272508687528]
[null,"2023-05-25",371.97317238482282,531.76076290115066,308.21125873188657]
[null,"2023-05-26",375.31789958658021,536.73394121343676,310.87133714535724]
[null,"2023-05-27",375.31789958658021,536.73394121343676,310.87133714535724]
[null,"2023-05-28",375.31789958658021,536.73394121343676,310.87133714535724]
[null,"2023-05-29",376.0727266466435,538.9556531813671,310.83327137010912]
[null,"2023-05-30",377.78923465404046,539.7208756134371,313.2362117999412]
[null,"2023-05-31",374.99688798478695,535.44014431019014,311.09028162029171]
[null,"2023-06-01",376.69811340467226,539.88513387272019,311.33093103832698]
[null,"2023-06-02",380.30793438936973,544.69267018061851,314.52691959209295]
[null,"2023-06-03",380.30793438936973,544.69267018061851,314.52691959209295]
[null,"2023-06-04",380.30793438936973,544.69267018061851,314.52691959209295]
[null,"2023-06-05",389.61704561914877,549.23511965657895,327.33039559654264]
[null,"2023-06-06",389.61704561914877,549.23511965657895,327.33039559654264]
[null,"2023-06-07",383.63865796628119,549.04490241088013,317.52374674665191]
[null,"2023-06-08",382.52412941965173,548.90858339866168,315.75386889992194]
[null,"2023-06-09",384.11411341410889,550.75431012397996,317.31954815725101]
[null,"2023-06-10",384.11411341410889,550.75431012397996,317.31954815725101]
[null,"2023-06-11",384.11411341410889,550.75431012397996,317.31954815725101]
[null,"2023-06-12",385.21670748567408,553.54547261051573,317.5272415218497]
[null,"2023-06-13",386.11181680264002,553.41162018526802,319.09144199960951]
[null,"2023-06-14",385.69688188904809,553.5012896160049,318.35022511988643]
[null,"2023-06-15",386.63393232487653,556.36885767219758,318.2373242288383]
[null,"2023-06-16",387.54301523343929,556.67660187622278,319.56682935406911]
[null,"2023-06-17",387.54301523343929,556.67660187622278,319.56682935406911]
[null,"2023-06-18",387.54301523343929,556.67660187622278,319.56682935406911]
[null,"2023-06-19",388.03863668412072,559.8443172667462,318.54895837240889]
[null,"2023-06-20",388.46090527937844,560.90991539234028,318.63044046667164]
[null,"2023-06-21",383.27558680891639,551.92919546141763,315.24473899641185]
[null,"2023-06-22",381.84227618439138,551.86076122733152,312.90667715222668]
[null,"2023-06-23",381.84228305453394,551.8607612263894,312.9066885501029]
[null,"2023-06-24",381.84228305453394,551.8607612263894,312.9066885501029]
[null,"2023-06-25",381.84228305453394,551.8607612263894,312.9066885501029]
[null,"2023-06-26",379.1809328531092,545.40151906873757,312.24361236508275]
[null,"2023-06-27",381.4267390976629,551.78241803093408,312.26266480340706]
[null,"2023-06-28",384.99883786068216,556.16235839607361,315.64456153010684]
[null,"2023-06-29",387.43413136588839,559.14002870342676,317.95505877105222]
[null,"2023-06-30",389.46645495795929,562.30390153716075,319.48880205919011]
[null,"2023-07-01",389.46645495795929,562.30390153716075,319.48880205919011]
[null,"2023-07-02",389.46645495795929,562.30390153716075,319.48880205919011]
[null,"2023-07-03",391.33401816575275,566.83360148808936,319.95559757990355]
[null,"2023-07-04",391.02966413004043,564.90680890847398,320.5702324825499]
[null,"2023-07-05",391.10434750457273,566.38381059467736,319.83586554106768]
[null,"2023-07-06",388.29364123720177,563.07568184757713,317.09435253687195]
[null,"2023-07-07",385.65952746991195,556.7692736951318,316.38841478776595]
[null,"2023-07-08",385.65952746991195,556.7692736951318,316.38841478776595]
[null,"2023-07-09",385.65952746991195,556.7692736951318,316.38841478776595]
[null,"2023-07-10",384.86936240913167,557.10412295538902,314.8823802978597]
[null,"2023-07-11",383.60345364321023,554.89739412321637,314.06429723902039]
[null,"2023-07-12",380.83270966119431,547.8078377856325,313.5875131704222]
[null,"2023-07-13",378.7374486298076,544.84007114307997,311.83538357336624]
[null,"2023-07-14",379.52095155149414,546.91706259778164,311.92816566835972]
[null,"2023-07-15",379.52095155149414,546.91706259778164,311.92816566835972]
[null,"2023-07-16",379.52095155149414,546.91706259778164,311.92816566835972]
[null,"2023-07-17",380.0261953920118,549.48127397725068,311.27573979485476]
[null,"2023-07-18",380.5189929407133,549.46192199164113,312.10500222100393]
[null,"2023-07-19",382.94648759877839,553.49053616119886,313.79170147712853]
[null,"2023-07-20",382.57128175277529,552.68044260568956,313.63998652232073]
[null,"2023-07-21",384.55053772742957,556.56195181558883,314.66816573388331]
[null,"2023-07-22",384.55053772742957,556.56195181558883,314.66816573388331]
[null,"2023-07-23",384.55053772742957,556.56195181558883,314.66816573388331]
[null,"2023-07-24",385.00580143110915,557.06291895493348,315.13254827397935]
[null,"2023-07-25",386.91224207623117,559.19350626710832,317.05814384497506]
[null,"2023-07-26",387.68242338364604,562.53080618677882,316.39564549937501]
[null,"2023-07-27",389.44241109987411,562.95610519017043,319.07002110282372]
[null,"2023-07-28",391.47889206791604,568.31010358271146,319.33657819553787]
[null,"2023-07-29",391.47889206791604,568.31010358271146,319.33657819553787]
[null,"2023-07-30",391.47889206791604,568.31010358271146,319.33657819553787]
[null,"2023-07-31",391.99633018933179,569.4504582584849,319.53227136771307]
[null,"2023-08-01",392.97961157706573,570.95371240505222,320.29024941573891]
[null,"2023-08-02",391.11319088427643,568.56619986851751,318.58050341308689]
[null,"2023-08-03",388.98235980509958,565.48801103410278,316.83353861242529]
[null,"2023-08-04",384.81912476988396,557.32557279465038,314.66999489822189]
[null,"2023-08-05",384.81912476988396,557.32557279465038,314.66999489822189]
[null,"2023-08-06",384.81912476988396,557.32557279465038,314.66999489822189]
[null,"2023-08-07",386.52394124938706,561.85242210822958,314.8668736246205]
[null,"2023-08-08",387.94509268896235,564.55583169996578,315.65346906299919]
[null,"2023-08-09",386.51008800719285,560.1374817426971,315.84211931953354]
[null,"2023-08-10",386.12996232453634,558.16063270937013,316.36155033593218]
[null,"2023-08-11",388.44470120460869,564.59033618862134,316.46290494570758]
[null,"2023-08-12",388.44470120460869,564.59033618862134,316.46290494570758]
[null,"2023-08-13",388.44470120460869,564.59033618862134,316.46290494570758]
[null,"2023-08-14",388.70447521357568,565.20485367876756,316.5365978618845]
[null,"2023-08-15",385.88402598107371,559.565526909146,315.13537271090894]
[null,"2023-08-16",385.27154361024589,558.63285110563743,314.66110679043061]
[null,"2023-08-17",383.02146872191184,555.24040919496611,312.89905007496333]
[null,"2023-08-18",382.96144154532254,557.73920275894056,311.34424734059058]
[null,"2023-08-19",382.96144154532254,557.73920275894056,311.34424734059058]
[null,"2023-08-20",382.96144154532254,557.73920275894056,311.34424734059058]
[null,"2023-08-21",383.7682717904172,558.41082728795186,312.29335465893831]
[null,"2023-08-22",383.83110277566874,557.49520120328975,312.93095897529344]
[null,"2023-08-23",386.73568365210235,563.33007259559145,314.35779887601359]
[null,"2023-08-24",386.59335559353815,560.83610170905536,315.57385700392189]
[null,"2023-08-25",387.59958808018899,565.87312435199249,314.31174794621302]
[null,"2023-08-26",387.59958808018899,565.87312435199249,314.31174794621302]
[null,"2023-08-27",387.59958808018899,565.87312435199249,314.31174794621302]
[null,"2023-08-28",388.85740637467575,566.15565807424002,316.23674919259742]
[null,"2023-08-29",391.64402859943408,571.92331707461483,317.50656557528299]
[null,"2023-08-30",390.0866272930831,567.81510624311613,317.31228725140863]
[null,"2023-08-31",393.22486804017154,572.76930915703201,319.64010359550906]
[null,"2023-09-01",395.48278586304826,577.38692552384146,320.70132632627792]
[null,"2023-09-02",395.48278586304826,577.38692552384146,320.70132632627792]
[null,"2023-09-03",395.48278586304826,577.38692552384146,320.70132632627792]
[null,"2023-09-04",396.19846862881673,578.14277004662483,321.45019626976989]
[null,"2023-09-05",397.0385745935892,579.35493471237157,322.13981478051903]
[null,"2023-09-06",395.54879625107958,576.2099204933437,321.49711509199471]
[null,"2023-09-07",393.60709982400971,574.14419348983938,319.47428198132843]
[null,"2023-09-08",392.46330398722574,572.54285366538181,318.50680141100804]
[null,"2023-09-09",392.46330398722574,572.54285366538181,318.50680141100804]
[null,"2023-09-10",392.46330398722574,572.54285366538181,318.50680141100804]
[null,"2023-09-11",393.7418374406621,575.05112828548488,319.16943901010802]
[null,"2023-09-12",393.65339620743248,574.97144213463071,319.068893359676]
[null,"2023-09-13",393.22271326003789,574.99776016339331,318.33757721993277]
[null,"2023-09-14",397.5163088030061,581.89956089557131,321.44989678374537]
[null,"2023-09-15",396.54478163206323,579.17001870448667,321.42686118509596]
[null,"2023-09-16",396.54478163206323,579.17001870448667,321.42686118509596]
[null,"2023-09-17",396.54478163206323,579.17001870448667,321.42686118509596]
[null,"2023-09-18",395.43939427823159,578.43526694210811,320.01770508149605]
[null,"2023-09-19",392.66058084819826,574.41828044831573,317.74102443698064]
[null,"2023-09-20",390.74013817217292,568.17636823704845,318.18979351964157]
[null,"2023-09-21",388.03206989267431,564.73429181140125,315.69527640828466]
[null,"2023-09-22",385.38762387212955,560.62007439388594,313.69876290446138]
[null,"2023-09-23",385.38762387212955,560.62007439388594,313.69876290446138]
[null,"2023-09-24",385.38762387212955,560.62007439388594,313.69876290446138]
[null,"2023-09-25",382.73380402941831,557.46127938977372,311.12911006801642]
[null,"2023-09-26",377.77073872809979,548.59590273724916,308.0497530312083]
[null,"2023-09-27",377.44324290207464,548.04733477401351,307.82530378041753]
[null,"2023-09-28",376.81468334019814,547.84293867966221,306.89916207998874]
[null,"2023-09-29",376.62480783315448,544.45514460844709,308.56136539059713]
[null,"2023-09-30",376.62480783315448,544.45514460844709,308.56136539059713]
[null,"2023-10-01",376.62480783315448,544.45514460844709,308.56136539059713]
[null,"2023-10-02",378.20749158907751,549.25491881346193,308.39138048069395]
[null,"2023-10-03",375.78756915362749,544.57441182600371,307.09910490456156]
[null,"2023-10-04",375.34451445158061,546.36162405268908,305.31836226028781]
[null,"2023-10-05",374.81033608439827,543.53980501322451,306.07771692270319]
[null,"2023-10-06",377.23285116779726,549.21124754301229,306.79537256575952]
[null,"2023-10-07",377.23285116779726,549.21124754301229,306.79537256575952]
[null,"2023-10-08",377.23285116779726,549.21124754301229,306.79537256575952]
[null,"2023-10-09",377.79595028532071,549.55688869681114,307.53034800884649]
[null,"2023-10-10",379.86754374011423,550.86687889525865,310.21204956519927]
[null,"2023-10-11",381.49881462613433,553.16803184628691,311.58186171918959]
[null,"2023-10-12",383.05693995763215,554.46041133508811,313.41957835129631]
[null,"2023-10-13",381.6652283600518,552.85825438800521,312.03986337507382]
[null,"2023-10-14",381.6652283600518,552.85825438800521,312.03986337507382]
[null,"2023-10-15",381.6652283600518,552.85825438800521,312.03986337507382]
[null,"2023-10-16",380.22244108461484,551.40642077175903,310.48707157891738]
[null,"2023-10-17",379.01830018496781,551.86180062077847,308.21592354571646]
[null,"2023-10-18",378.20516987333048,549.85275052063082,308.03738924554074]
[null,"2023-10-19",373.74902389422869,541.99820806970422,305.2130525382014]
[null,"2023-10-20",369.72274603723582,536.25465942069502,301.86937303711574]
[null,"2023-10-21",369.72274603723582,536.25465942069502,301.86937303711574]
[null,"2023-10-22",369.72274603723582,536.25465942069502,301.86937303711574]
[null,"2023-10-23",368.99587149190182,536.69177107165535,300.4029378159413]
[null,"2023-10-24",372.36466841672865,542.5640049534004,302.57634811436139]
[null,"2023-10-25",370.0103412452039,537.78511703814729,301.45251710576525]
[null,"2023-10-26",368.86209454138168,534.95779956128229,301.19509157129841]
[null,"2023-10-27",366.76544233055336,532.11734491521474,299.3658156954944]
[null,"2023-10-28",366.76544233055336,532.11734491521474,299.3658156954944]
[null,"2023-10-29",366.76544233055336,532.11734491521474,299.3658156954944]
[null,"2023-10-30",369.07377211518241,537.24571295321414,300.20798817563957]
[null,"2023-10-31",371.45285180678491,539.95843413022794,302.58262572195184]
[null,"2023-11-01",375.25813250411079,547.30380864364179,304.62003147863101]
[null,"2023-11-02",380.32863833116642,553.64946710497929,309.35081238051259]
[null,"2023-11-03",379.20449484718779,550.76014516121938,309.17035368490821]
[null,"2023-11-04",379.20449484718779,550.76014516121938,309.17035368490821]
[null,"2023-11-05",379.20449484718779,550.76014516121938,309.17035368490821]
[null,"2023-11-06",379.58204847587672,552.27368020518486,308.91281077834128]
[null,"2023-11-07",380.41867735035066,553.56146075561514,309.55234735782574]
[null,"2023-11-08",379.93041337195166,551.3750379552564,310.0202698251515]
[null,"2023-11-09",378.71325879265686,547.67050159280768,310.16346713628047]
[null,"2023-11-10",380.51938056964997,554.21606074750912,309.33602800877162]
[null,"2023-11-11",380.51938056964997,554.21606074750912,309.33602800877162]
[null,"2023-11-12",380.51938056964997,554.21606074750912,309.33602800877162]
[null,"2023-11-13",379.70041587950629,551.72435333754311,309.43198556653937]
[null,"2023-11-14",382.15206803926151,552.96856260482082,312.78952363547904]
[null,"2023-11-15",381.76942277013882,551.17621089739441,313.20282452408759]
[null,"2023-11-16",381.81501859139553,552.96444178503646,312.22992844765781]
[null,"2023-11-17",382.81189760709862,553.50458277868279,313.5754591590391]
[null,"2023-11-18",382.81189760709862,553.50458277868279,313.5754591590391]
[null,"2023-11-19",382.81189760709862,553.50458277868279,313.5754591590391]
[null,"2023-11-20",382.84875641810441,553.43821401316666,313.67585577514529]
[null,"2023-11-21",381.08813322895884,550.6722677192497,312.36303850492988]
[null,"2023-11-22",384.77022014216527,556.52767975686538,315.06698425188847]
[null,"2023-11-23",384.73750436414531,555.74436439616818,315.47251410516174]
[null,"2023-11-24",383.66055099147087,554.04485221277662,314.67396499445647]
[null,"2023-11-25",383.66055099147087,554.04485221277662,314.67396499445647]
[null,"2023-11-26",383.66055099147087,554.04485221277662,314.67396499445647]
[null,"2023-11-27",383.8782864697306,553.60236640420646,315.29721680004531]
[null,"2023-11-28",381.6339790102229,550.85848481830351,313.16438698561024]
[null,"2023-11-29",382.33238130146532,550.17283080040909,314.7326624724505]
[null,"2023-11-30",386.06555773998639,557.95807499278715,316.38780904673433]
[null,"2023-12-01",386.66680257987809,559.0296377059725,316.76147802252655]
[null,"2023-12-02",386.66680257987809,559.0296377059725,316.76147802252655]
[null,"2023-12-03",386.66680257987809,559.0296377059725,316.76147802252655]
[null,"2023-12-04",386.09728219423795,557.87049304320976,316.49222130607887]
[null,"2023-12-05",386.38976274521309,557.46323293980481,317.21977215385675]
[null,"2023-12-06",386.88826000232513,555.77643047540948,319.04345147963755]
[null,"2023-12-07",386.8031253115887,556.56448255698922,318.43801955215213]
[null,"2023-12-08",389.48312643997701,560.84145644750151,320.39694271757747]
[null,"2023-12-09",389.48312643997701,560.84145644750151,320.39694271757747]
[null,"2023-12-10",389.48312643997701,560.84145644750151,320.39694271757747]
[null,"2023-12-11",392.06175193257337,564.69784633882966,322.43392980545741]
[null,"2023-12-12",392.21358380547349,564.46103514591107,322.8304966513042]
[null,"2023-12-13",393.92374619444399,568.79514011141191,323.1239369151736]
[null,"2023-12-14",393.11509202511081,563.47677785996257,324.92858924020533]
[null,"2023-12-15",395.12424010444545,566.38690113365124,326.57123923018054]
[null,"2023-12-16",395.12424010444545,566.38690113365124,326.57123923018054]
[null,"2023-12-17",395.12424010444545,566.38690113365124,326.57123923018054]
[null,"2023-12-18",393.43409390423142,564.28109121072669,324.98586429248996]
[null,"2023-12-19",394.4442172707079,565.40726956604692,326.01210415460332]
[null,"2023-12-20",392.36646755943895,559.92149956446065,325.78617248919727]
[null,"2023-12-21",391.9420077744835,561.91946791432781,323.88508823131178]
[null,"2023-12-22",390.26360999112097,558.27840058656841,323.23259051935281]
[null,"2023-12-23",390.26360999112097,558.27840058656841,323.23259051935281]
[null,"2023-12-24",390.26360999112097,558.27840058656841,323.23259051935281]
[null,"2023-12-25",390.26360985070113,558.27840019016355,323.23259051935588]
[null,"2023-12-26",390.26360985070113,558.27840019016355,323.23259051935588]
[null,"2023-12-27",390.8018549675308,558.01392381151516,324.29371992816897]
[null,"2023-12-28",392.25707597579725,561.03363137891756,324.94099287330005]
[null,"2023-12-29",395.15112644068086,566.01312397080812,326.83852899372948]
[null,"2023-12-30",395.15112644068086,566.01312397080812,326.83852899372948]
[null,"2023-12-31",395.15112644068086,566.01312397080812,326.83852899372948]
[null,"2024-01-01",395.15044470513595,566.01312397080812,326.83738416894505]
[null,"2024-01-02",395.5535808520753,567.50824508142603,326.6248764369023]
[null,"2024-01-03",394.3182250783284,567.05921932744229,324.81745195298191]
[null,"2024-01-04",392.21603427175899,562.31604026924356,324.10924118735471]
[null,"2024-01-05",391.59371580762098,562.51776095356024,322.9440375779522]
[null,"2024-01-06",391.59371580762098,562.51776095356024,322.9440375779522]
[null,"2024-01-07",391.59371580762098,562.51776095356024,322.9440375779522]
[null,"2024-01-08",395.21357256348915,568.82212242072524,325.27201297783068]
[null,"2024-01-09",395.85670748283781,569.75542724285026,325.79677376762515]
[null,"2024-01-10",395.80336504762971,569.18793401579467,326.04507278684281]
[null,"2024-01-11",397.95117178106563,572.56909551641286,327.64016462907171]
[null,"2024-01-12",398.36600165046889,572.59496915244699,328.32177842078909]
[null,"2024-01-13",398.36600165046889,572.59496915244699,328.32177842078909]
[null,"2024-01-14",398.36600165046889,572.59496915244699,328.32177842078909]
[null,"2024-01-15",398.50083415030582,574.5468731085773,327.38557375349518]
[null,"2024-01-16",399.56603862862238,575.94839179397945,328.34069788801031]
[null,"2024-01-17",397.37177184708077,573.90821784136381,325.86844996570682]
[null,"2024-01-18",399.84112143959982,577.42010953774991,327.92594222193492]
[null,"2024-01-19",402.7286389496013,582.84731030415617,329.5445923924263]
[null,"2024-01-20",402.7286389496013,582.84731030415617,329.5445923924263]
[null,"2024-01-21",402.7286389496013,582.84731030415617,329.5445923924263]
[null,"2024-01-22",404.13234381290698,583.28258181853357,331.64490874987763]
[null,"2024-01-23",405.90473514922917,586.42538390635491,332.75073037603323]
[null,"2024-01-24",405.8780707639915,584.85144121367148,333.6445039703292]
[null,"2024-01-25",408.06830382105028,588.46592216389718,335.17151858003336]
[null,"2024-01-26",407.78060076569363,587.73295873370932,335.12493006427081]
[null,"2024-01-27",407.78060076569363,587.73295873370932,335.12493006427081]
[null,"2024-01-28",407.78060076569363,587.73295873370932,335.12493006427081]
[null,"2024-01-29",411.25118369412007,594.05673646855814,337.1888150914275]
[null,"2024-01-30",410.06438966156992,591.30580318296734,336.83414352024124]
[null,"2024-01-31",404.55466652871212,580.45783856508308,334.04030894311018]
[null,"2024-02-01",408.66002906872956,589.52387380669131,335.53538144284806]
[null,"2024-02-02",412.25220986611328,595.76109228892642,337.85515313574672]
[null,"2024-02-03",412.25220986611328,595.76109228892642,337.85515313574672]
[null,"2024-02-04",412.25220986611328,595.76109228892642,337.85515313574672]
[null,"2024-02-05",414.87648429958699,600.16518578428941,339.6408273254454]
[null,"2024-02-06",414.91999411877248,599.76654327705955,339.95196400822948]
[null,"2024-02-07",414.35061466728473,598.71485526554898,339.62194212183454]
[null,"2024-02-08",415.28554273934736,599.86816452607457,340.50624633805739]
[null,"2024-02-09",415.34473824710648,600.26400264564359,340.36945938592157]
[null,"2024-02-10",415.34473824710648,600.26400264564359,340.36945938592157]
[null,"2024-02-11",415.34473824710648,600.26400264564359,340.36945938592157]
[null,"2024-02-12",415.0964148358342,598.71570840600475,340.87632430525809]
[null,"2024-02-13",414.69416058950827,599.84291712946299,339.52611222967772]
[null,"2024-02-14",416.59989259070608,602.10890384013794,341.37947841970771]
[null,"2024-02-15",417.1865574745147,602.75678087174572,341.97972355982989]
[null,"2024-02-16",417.73903150285952,602.58814721900524,343.01035184325406]
[null,"2024-02-17",417.73903150285952,602.58814721900524,343.01035184325406]
[null,"2024-02-18",417.73903150285952,602.58814721900524,343.01035184325406]
[null,"2024-02-19",416.98170492241138,600.77866575869211,342.81703794463584]
[null,"2024-02-20",413.31023476694929,595.50206951775056,339.79069679227763]
[null,"2024-02-21",413.27752604462427,596.85330995562822,338.92765991941923]
[null,"2024-02-22",418.40852368494359,604.193724593414,343.17728951474453]
[null,"2024-02-23",418.87435992730281,603.85072295408668,344.16695889145961]
[null,"2024-02-24",418.87435992730281,603.85072295408668,344.16695889145961]
[null,"2024-02-25",418.87435992730281,603.85072295408668,344.16695889145961]
[null,"2024-02-26",417.32618472940987,600.93325245750157,343.30515628072425]
[null,"2024-02-27",418.02641828308811,602.65955232814156,343.45137989692728]
[null,"2024-02-28",418.07372218218609,603.30414603999725,343.1450779410664]
[null,"2024-02-29",419.6750880004127,605.74956235753405,344.37882994140392]
[null,"2024-03-01",421.86426540546029,608.77153061502418,346.25783354797125]
[null,"2024-03-02",421.86426540546029,608.77153061502418,346.25783354797125]
[null,"2024-03-03",421.86426540546029,608.77153061502418,346.25783354797125]
[null,"2024-03-04",423.59786462844875,610.98151407983687,347.85556350188125]
[null,"2024-03-05",421.34031205672329,606.58732665611149,346.68409464922848]
[null,"2024-03-06",421.41172636371238,606.75090444664932,346.70640688946793]
[null,"2024-03-07",423.35286787308036,610.0326043769511,348.01136482162809]
[null,"2024-03-08",422.56739503236719,606.17147543406088,349.00390108710877]
[null,"2024-03-09",422.56739503236719,606.17147543406088,349.00390108710877]
[null,"2024-03-10",422.56739503236719,606.17147543406088,349.00390108710877]
[null,"2024-03-11",421.6160195863651,607.09165099771917,346.8462166324706]
[null,"2024-03-12",425.54403243457358,612.53221568201445,350.20705198012087]
[null,"2024-03-13",425.30179593900618,611.83384460959064,350.217801173081]
[null,"2024-03-14",426.92588288794815,615.02340761277412,351.04248070274906]
[null,"2024-03-15",425.80864396336068,612.70675325971172,350.54894405382868]
[null,"2024-03-16",425.80864396336068,612.70675325971172,350.54894405382868]
[null,"2024-03-17",425.80864396336068,612.70675325971172,350.54894405382868]
[null,"2024-03-18",428.63480186641988,618.81991553219666,351.64482245290156]
[null,"2024-03-19",429.25961889435962,620.65666093171819,351.5950858996319]
[null,"2024-03-20",432.84774510645872,626.63914640523672,354.05596847031825]
[null,"2024-03-21",437.15879647192833,630.72488015896658,358.87943250275703]
[null,"2024-03-22",438.89858143796909,633.73015398796804,360.00966674888275]
[null,"2024-03-23",438.89858143796909,633.73015398796804,360.00966674888275]
[null,"2024-03-24",438.89858143796909,633.73015398796804,360.00966674888275]
[null,"2024-03-25",438.73842702638308,632.9866250728777,360.18666491462454]
[null,"2024-03-26",439.13774832355966,632.98853582473168,360.86024559843383]
[null,"2024-03-27",441.64875673296962,638.59034937892875,361.72995950765204]
[null,"2024-03-28",444.47167559577741,643.59062909218108,363.48891287565107]
[null,"2024-03-29",444.47167559577741,643.59062909218108,363.48891287565107]
[null,"2024-03-30",444.47167559577741,643.59062909218108,363.48891287565107]
[null,"2024-03-31",444.47167559577741,643.59062909218108,363.48891287565107]
[null,"2024-04-01",444.47167559577741,643.59062909218108,363.48891287565107]
[null,"2024-04-02",442.17951739744836,639.77348693180932,361.91437128375725]
[null,"2024-04-03",440.88540594404463,636.97663827653469,361.41202266890895]
[null,"2024-04-04",437.7361355541949,629.33779418566371,360.69115211819724]
[null,"2024-04-05",439.28023180678628,635.81751367907566,359.39727280227879]
[null,"2024-04-06",439.28023180678628,635.81751367907566,359.39727280227879]
[null,"2024-04-07",439.28023180678628,635.81751367907566,359.39727280227879]
[null,"2024-04-08",437.86410978942507,632.01865010208212,359.29274083699312]
[null,"2024-04-09",438.13978360865985,633.37913179503084,358.93876301589302]
[null,"2024-04-10",439.40137440496795,635.73793962040236,359.64979898760703]
[null,"2024-04-11",441.84834031929529,641.2161930469648,360.48445935769553]
[null,"2024-04-12",442.94111015716942,640.65194055393658,362.67224129544519]
[null,"2024-04-13",442.94111015716942,640.65194055393658,362.67224129544519]
[null,"2024-04-14",442.94111015716942,640.65194055393658,362.67224129544519]
[null,"2024-04-15",439.91200172884271,633.21543189308659,362.03410553034377]
[null,"2024-04-16",435.89127841046155,630.24442952157403,357.02693546910672]
[null,"2024-04-17",436.85146016982947,630.57235933708682,358.45279244594485]
[null,"2024-04-18",434.7746525913185,628.26079758525145,356.33489122692538]
[null,"2024-04-19",430.84464123721648,621.08158173862455,354.01867704797672]
[null,"2024-04-20",430.84464123721648,621.08158173862455,354.01867704797672]
[null,"2024-04-21",430.84464123721648,621.08158173862455,354.01867704797672]
[null,"2024-04-22",433.04431941079162,626.60478073555396,354.40734707871121]
[null,"2024-04-23",435.62162419795015,630.06767952475752,356.67733876273894]
[null,"2024-04-24",438.56558100457403,634.105292925556,359.22075995021947]
[null,"2024-04-25",435.79192539442698,631.94783427592085,355.83102151213251]
[null,"2024-04-26",442.19855311550219,640.0489362458253,361.77968610709985]
[null,"2024-04-27",442.19855311550219,640.0489362458253,361.77968610709985]
[null,"2024-04-28",442.19855311550219,640.0489362458253,361.77968610709985]
[null,"2024-04-29",443.78256050399614,642.04933588118183,363.25202335977917]
[null,"2024-04-30",442.12016010638541,637.07796607666364,363.44000180566798]
[null,"2024-05-01",442.12016010638541,637.07796607666364,363.44000180566798]
[null,"2024-05-02",440.05762025864482,637.45622218512381,359.72264293235565]
[null,"2024-05-03",442.2721397057216,639.75037231843703,362.08452978052094]
[null,"2024-05-04",442.2721397057216,639.75037231843703,362.08452978052094]
[null,"2024-05-05",442.2721397057216,639.75037231843703,362.08452978052094]
[null,"2024-05-06",444.72550934036201,644.15783589329521,363.57461650194688]
[null,"2024-05-07",447.76738872483514,647.55184796851768,366.67256504903833]
[null,"2024-05-08",449.76304053227568,650.31905020540273,368.37859603474169]
[null,"2024-05-09",449.76304053227568,650.31905020540273,368.37859603474169]
[null,"2024-05-10",452.28333264160204,653.08820895219469,370.97147051251596]
[null,"2024-05-11",452.28333264160204,653.08820895219469,370.97147051251596]
[null,"2024-05-12",452.28333264160204,653.08820895219469,370.97147051251596]
[null,"2024-05-13",451.97333891317209,652.24888523241179,370.95388682571036]
[null,"2024-05-14",453.40505828116738,654.82936581889817,371.81814460123621]
[null,"2024-05-15",454.48001336011095,655.85119652222136,373.02036442743122]
[null,"2024-05-16",454.59553345277777,655.64465933993029,373.34076359650908]
[null,"2024-05-17",454.6139084526597,656.61126156627859,372.78761391838913]
[null,"2024-05-18",454.6139084526597,656.61126156627859,372.78761391838913]
[null,"2024-05-19",454.6139084526597,656.61126156627859,372.78761391838913]
[null,"2024-05-20",455.41308370812487,656.94301449183388,373.94015345807458]
[null,"2024-05-21",454.79271605220242,656.53618001036125,373.13669693965403]
[null,"2024-05-22",455.6260100108866,656.44962025674761,374.59600810891152]
[null,"2024-05-23",453.99255002470971,652.71630354771196,374.08278432213552]
[null,"2024-05-24",452.12010832295073,650.84130946296966,372.04857553735019]
[null,"2024-05-25",452.12010832295073,650.84130946296966,372.04857553735019]
[null,"2024-05-26",452.12010832295073,650.84130946296966,372.04857553735019]
[null,"2024-05-27",451.79659173786104,650.05073193413034,371.97773310368609]
[null,"2024-05-28",449.02436842965653,645.82281997338055,369.83914913101017]
[null,"2024-05-29",447.71338423949919,644.64363407016003,368.33444534058987]
[null,"2024-05-30",445.07399174909,639.17928928955598,367.16402049122667]
[null,"2024-05-31",443.69759634767104,638.41727228658806,365.29779888528913]
[null,"2024-06-01",443.69759634767104,638.41727228658806,365.29779888528913]
[null,"2024-06-02",443.69759634767104,638.41727228658806,365.29779888528913]
[null,"2024-06-03",443.43853121580412,636.49561772821357,366.01637759124623]
[null,"2024-06-04",442.74220128375509,636.60255371413848,364.77592553689874]
[null,"2024-06-05",445.16545776144955,641.13203160146929,366.14356846922726]
[null,"2024-06-06",445.16545776144955,641.13203160146929,366.14356846922726]
[null,"2024-06-07",449.11284988897148,646.37340346270992,369.65725251134614]
[null,"2024-06-08",449.11284988897148,646.37340346270992,369.65725251134614]
[null,"2024-06-09",449.11284988897148,646.37340346270992,369.65725251134614]
[null,"2024-06-10",448.33254164792118,646.11912923820944,368.49204317701981]
[null,"2024-06-11",447.45201479904733,645.41208537967282,367.4300100243421]
[null,"2024-06-12",446.96544341975817,640.38809979075336,369.63273181324479]
[null,"2024-06-13",450.07103858746063,647.54127558472896,370.57307611458873]
[null,"2024-06-14",451.61792803640355,650.89540410395398,371.16717004137689]
[null,"2024-06-15",451.61792803640355,650.89540410395398,371.16717004137689]
[null,"2024-06-16",451.61792803640355,650.89540410395398,371.16717004137689]
[null,"2024-06-17",451.7454321869206,652.31328145402404,370.52874928046111]
[null,"2024-06-18",451.36139092024683,650.95134158268615,370.70000574286945]
[null,"2024-06-19",450.9263712604855,650.23628524667004,370.3955297679729]
[null,"2024-06-20",452.23454201539289,651.03529423055602,372.12533714851486]
[null,"2024-06-21",452.23454201539289,651.03529423055602,372.12533714851486]
[null,"2024-06-22",452.23454201539289,651.03529423055602,372.12533714851486]
[null,"2024-06-23",452.23454201539289,651.03529423055602,372.12533714851486]
[null,"2024-06-24",451.42115274988691,649.6000795195107,371.61545172325469]
[null,"2024-06-25",452.65107561346957,654.23244272346744,370.90205219301288]
[null,"2024-06-26",454.44677665206484,656.59474113412648,372.51407425814773]
[null,"2024-06-27",455.93327160523916,659.35135374465688,373.3652063716919]
[null,"2024-06-28",455.86950591455053,657.21410566821714,374.54633507525182]
[null,"2024-06-29",455.86950591455053,657.21410566821714,374.54633507525182]
[null,"2024-06-30",455.86950591455053,657.21410566821714,374.54633507525182]
[null,"2024-07-01",456.9359545724667,660.80083420252799,374.186950776277]
[null,"2024-07-02",457.15966154529195,661.63275888397811,374.06356557228389]
[null,"2024-07-03",456.11550904805023,658.99861752174183,373.88640535410747]
[null,"2024-07-04",457.79839794268293,662.91202202204067,374.37216246238933]
[null,"2024-07-05",459.41243831818093,664.54668535001554,376.11579372351042]
[null,"2024-07-06",459.41243831818093,664.54668535001554,376.11579372351042]
[null,"2024-07-07",459.41243831818093,664.54668535001554,376.11579372351042]
[null,"2024-07-08",461.3439003119471,667.77341439057989,377.43594219004456]
[null,"2024-07-09",461.7545648092194,668.41699391848272,377.74225274499861]
[null,"2024-07-10",463.99689954738545,673.36788810635585,378.54783646489466]
[null,"2024-07-11",463.48036257262834,669.21954072567007,380.17725721749815]
[null,"2024-07-12",468.04511147711764,676.13777227393564,383.724135427992]
[null,"2024-07-13",468.04511147711764,676.13777227393564,383.724135427992]
[null,"2024-07-14",468.04511147711764,676.13777227393564,383.724135427992]
[null,"2024-07-15",469.59882577492937,679.83444815566565,384.12164526080727]
[null,"2024-07-16",471.99293070901473,684.67005860309143,385.25343233600154]
[null,"2024-07-17",465.65303739040917,674.03568615486984,380.9462467527066]
[null,"2024-07-18",463.74872416808904,669.06186780699693,380.72636154228695]
[null,"2024-07-19",463.58150039977465,670.07762262553308,379.8305073826686]
[null,"2024-07-20",463.58150039977465,670.07762262553308,379.8305073826686]
[null,"2024-07-21",463.58150039977465,670.07762262553308,379.8305073826686]
[null,"2024-07-22",468.03120296613378,678.35061748942189,382.36519269075256]
[null,"2024-07-23",469.94365868104933,680.88831462428061,384.06892082294212]
[null,"2024-07-24",463.41700751399213,668.77892610511731,380.33611762867679]
[null,"2024-07-25",460.40491654540892,666.29175036405024,376.74161875098508]
[null,"2024-07-26",464.07148542026135,672.39081365618767,379.26337657682501]
[null,"2024-07-27",464.07148542026135,672.39081365618767,379.26337657682501]
[null,"2024-07-28",464.07148542026135,672.39081365618767,379.26337657682501]
[null,"2024-07-29",466.2227688677408,674.41767546585106,381.67949920112596]
[null,"2024-07-30",463.73721873280203,669.88748763038006,380.20888487148966]
[null,"2024-07-31",466.29407399759987,676.14650477128339,380.75653010949986]
[null,"2024-08-01",461.4970494119616,665.41656538394989,379.11771971390158]
[null,"2024-08-02",446.40714252543671,644.97474119833782,365.92709403371947]
[null,"2024-08-03",446.40714252543671,644.97474119833782,365.92709403371947]
[null,"2024-08-04",446.40714252543671,644.97474119833782,365.92709403371947]
[null,"2024-08-05",430.68643319689079,621.41353363485575,353.55235251170728]
[null,"2024-08-06",435.46514650419925,628.92324235520005,357.10403323425459]
[null,"2024-08-07",435.92615306869664,624.14998219636595,360.76665984031467]
[null,"2024-08-08",440.79188580044769,637.57169112572024,360.89422253653515]
[null,"2024-08-09",443.27378747805767,640.55918968412061,363.29018365915402]
[null,"2024-08-10",443.27378747805767,640.55918968412061,363.29018365915402]
[null,"2024-08-11",443.27378747805767,640.55918968412061,363.29018365915402]
[null,"2024-08-12",444.13269712417025,641.27526876144452,364.31136538268208]
[null,"2024-08-13",449.14784479149938,650.4416161607619,367.26204348813712]
[null,"2024-08-14",449.30768769146152,649.93086993739132,367.84120117624644]
[null,"2024-08-15",456.86574166873743,661.84039382507319,373.43874704529992]
[null,"2024-08-16",459.38661883145443,665.99321542472921,375.19660196754745]
[null,"2024-08-17",459.38661883145443,665.99321542472921,375.19660196754745]
[null,"2024-08-18",459.38661883145443,665.99321542472921,375.19660196754745]
[null,"2024-08-19",457.64624601697261,662.44042031112258,374.39741230331401]
[null,"2024-08-20",455.31481484162282,657.26339597605875,373.57925109616764]
[null,"2024-08-21",455.35173444231015,658.93128294415101,372.63378102657765]
[null,"2024-08-22",455.08594435376693,655.99698658644468,373.95728561512527]
[null,"2024-08-23",456.90141782374866,660.62477033873006,374.23373004233446]
[null,"2024-08-24",456.90141782374866,660.62477033873006,374.23373004233446]
[null,"2024-08-25",456.90141782374866,660.62477033873006,374.23373004233446]
[null,"2024-08-26",456.82381469757968,659.54362163530061,374.75584863466526]
[null,"2024-08-27",455.79956925653192,659.44102200939813,373.08371312675661]
[null,"2024-08-28",455.11571534366158,656.55244180662316,373.67205019844351]
[null,"2024-08-29",457.66712306653511,660.63252968203687,375.52541530299663]
[null,"2024-08-30",460.30724780071642,665.19632816567798,377.2365326024331]
[null,"2024-08-31",460.30724780071642,665.19632816567798,377.2365326024331]
[null,"2024-09-01",460.30724780071642,665.19632816567798,377.2365326024331]
[null,"2024-09-02",460.24201338901105,665.74976111169156,376.79144474468058]
[null,"2024-09-03",456.20487601251267,658.66511534457891,374.23906503943232]
[null,"2024-09-04",450.77046451243143,651.67381851659934,369.26408172948715]
[null,"2024-09-05",450.48847471804618,651.61006456176233,368.82509157916587]
[null,"2024-09-06",444.93945616299703,640.75370589453223,365.99355278680508]
[null,"2024-09-07",444.93945616299703,640.75370589453223,365.99355278680508]
[null,"2024-09-08",444.93945616299703,640.75370589453223,365.99355278680508]
[null,"2024-09-09",450.27758034157591,652.28593823033373,368.05853658460143]
[null,"2024-09-10",451.44484144772633,654.29802663654721,368.81832868481592]
[null,"2024-09-11",452.67317799036545,658.14767801707012,368.56962741645805]
[null,"2024-09-12",455.33329281422459,660.59751557130903,371.59347921579973]
[null,"2024-09-13",455.20134591350893,658.81378339776222,372.44946102435932]
[null,"2024-09-14",455.20134591350893,658.81378339776222,372.44946102435932]
[null,"2024-09-15",455.20134591350893,658.81378339776222,372.44946102435932]
[null,"2024-09-16",455.58990510529094,659.71361363881101,372.56314011250748]
[null,"2024-09-17",456.00121815226743,659.37347698806741,373.46587077832328]
[null,"2024-09-18",454.61291840199317,658.10485118630027,371.88162281930931]
[null,"2024-09-19",461.03014647000856,667.6261232988636,376.99083955150775]
[null,"2024-09-20",460.22844642154729,666.72275879840481,376.17933827238375]
[null,"2024-09-21",460.22844642154729,666.72275879840481,376.17933827238375]
[null,"2024-09-22",460.22844642154729,666.72275879840481,376.17933827238375]
[null,"2024-09-23",461.04720166142937,667.94153953285331,376.82879068449648]
[null,"2024-09-24",460.09230977109644,667.19700501935006,375.66150766073895]
[null,"2024-09-25",460.82050963611641,667.11658994386687,376.94419219938067]
[null,"2024-09-26",464.75566602172972,670.79292498616496,381.3865295217675]
[null,"2024-09-27",463.72698677342169,669.90128405066594,380.1832352407485]
[null,"2024-09-28",463.72698677342169,669.90128405066594,380.1832352407485]
[null,"2024-09-29",463.72698677342169,669.90128405066594,380.1832352407485]
[null,"2024-09-30",463.68635784938169,671.28288861257442,379.27769111423095]
[null,"2024-10-01",464.98326537140809,673.40719110055829,380.18906179846527]
[null,"2024-10-02",464.55151955696061,672.56498550654248,379.96744225647711]
[null,"2024-10-03",464.31561887202162,672.47681062865411,379.6210314272588]
[null,"2024-10-04",467.83870432439113,678.73202729721504,381.80323043403752]
[null,"2024-10-05",467.83870432439113,678.73202729721504,381.80323043403752]
[null,"2024-10-06",467.83870432439113,678.73202729721504,381.80323043403752]
[null,"2024-10-07",466.35591288606264,674.97286826064146,381.5672086487092]
[null,"2024-10-08",466.99048716255191,678.00111070946343,380.80794836334826]
[null,"2024-10-09",469.86130192160266,683.3861836225318,382.41136812793161]
[null,"2024-10-10",469.57423273842562,683.40243484522557,381.91483196067441]
[null,"2024-10-11",471.472681811163,685.56882943790401,383.82044024250939]
[null,"2024-10-12",471.472681811163,685.56882943790401,383.82044024250939]
[null,"2024-10-13",471.472681811163,685.56882943790401,383.82044024250939]
[null,"2024-10-14",475.76766105111653,692.30713883835165,387.01811438038231]
[null,"2024-10-15",472.66337700420775,686.01515712833714,385.56881779593874]
[null,"2024-10-16",474.53508811328663,692.88941554155372,384.57510569757716]
[null,"2024-10-17",477.39673284098018,696.30273248798937,387.3581262471015]
[null,"2024-10-18",479.36030440866949,699.91881713132489,388.49526858755672]
[null,"2024-10-19",479.36030440866949,699.91881713132489,388.49526858755672]
[null,"2024-10-20",479.36030440866949,699.91881713132489,388.49526858755672]
[null,"2024-10-21",478.3487314418831,697.9215438921791,387.99097824726988]
[null,"2024-10-22",476.11325891190864,695.19892306453335,385.85086158488974]
[null,"2024-10-23",475.70783565690022,692.98098304426605,386.50857153353019]
[null,"2024-10-24",475.06202294757099,693.1607776308191,385.30408923412364]
[null,"2024-10-25",475.07908065996844,691.98883830038449,386.0442277395577]
[null,"2024-10-26",475.07908065996844,691.98883830038449,386.0442277395577]
[null,"2024-10-27",475.07908065996844,691.98883830038449,386.0442277395577]
[null,"2024-10-28",478.8880659462053,698.36954339688293,388.63404547551818]
[null,"2024-10-29",479.9149126309635,699.74278434592281,389.54277021234407]
[null,"2024-10-30",478.53236884916896,698.27537824205399,388.08766938290421]
[null,"2024-10-31",471.96827985823882,689.17896395807088,382.47167061229021]
[null,"2024-11-01",474.72846717649179,693.10529874861118,384.77169172371202]
[null,"2024-11-02",474.72846717649179,693.10529874861118,384.77169172371202]
[null,"2024-11-03",474.72846717649179,693.10529874861118,384.77169172371202]
[null,"2024-11-04",473.55160461604578,690.08381508654713,384.60923215499571]
[null,"2024-11-05",477.68423828788769,698.69228891263913,386.39500342624655]
[null,"2024-11-06",487.43716483763285,717.31304636023197,391.63863543930114]
[null,"2024-11-07",486.48050887828788,713.16988474279185,392.53150434975072]
[null,"2024-11-08",490.66896071742815,722.17763304223149,394.16870002131134]
[null,"2024-11-09",490.66896071742815,722.17763304223149,394.16870002131134]
[null,"2024-11-10",490.66896071742815,722.17763304223149,394.16870002131134]
[null,"2024-11-11",492.89036126630958,725.22280889599131,396.08954403256473]
[null,"2024-11-12",491.15787362601145,724.05008323849063,393.86075279276304]
[null,"2024-11-13",490.47902918265049,724.69512333864088,392.31604673730936]
[null,"2024-11-14",489.67280607117863,721.23854314740811,393.04822921616221]
[null,"2024-11-15",485.93746224428588,716.83903945547797,389.37987393984309]
[null,"2024-11-16",485.93746224428588,716.83903945547797,389.37987393984309]
[null,"2024-11-17",485.93746224428588,716.83903945547797,389.37987393984309]
[null,"2024-11-18",484.33606552721136,717.01635778331445,386.55270505137855]
[null,"2024-11-19",484.55213968153879,719.18597273019873,385.60038836464338]
[null,"2024-11-20",487.59718768574777,723.7271778773254,388.0104268662115]
[null,"2024-11-21",488.97065487491545,726.47362918140368,388.67285139139381]
[null,"2024-11-22",493.15986169021801,730.68033637264807,393.22979725739384]
[null,"2024-11-23",493.15986169021801,730.68033637264807,393.22979725739384]
[null,"2024-11-24",493.15986169021801,730.68033637264807,393.22979725739384]
[null,"2024-11-25",493.4055595678613,731.36541823696575,393.23040580599201]
[null,"2024-11-26",493.93408199221147,733.5006512529709,392.82926951360128]
[null,"2024-11-27",490.72116687421237,726.13356421534445,391.85332219892712]
[null,"2024-11-28",491.4895837811718,727.73920797380492,392.18180372140193]
[null,"2024-11-29",492.76121759563478,730.76076562115009,392.50360816538739]
[null,"2024-11-30",492.76121759563478,730.76076562115009,392.50360816538739]
[null,"2024-12-01",492.76056455290103,730.76076562115009,392.50249867949412]
[null,"2024-12-02",498.71820422460331,739.09679911614217,397.55172190400089]
[null,"2024-12-03",500.24046320679645,740.63039617830873,399.2049327852547]
[null,"2024-12-04",501.39684439133703,740.31939764311142,401.35953188359076]
[null,"2024-12-05",498.80387312451376,736.24234251927771,399.43522701723555]
[null,"2024-12-06",501.30086847333598,740.55241525494694,401.05447261218177]
[null,"2024-12-07",501.30086847333598,740.55241525494694,401.05447261218177]
[null,"2024-12-08",501.30086847333598,740.55241525494694,401.05447261218177]
[null,"2024-12-09",499.43721433091099,735.15367033246196,401.17492510045128]
[null,"2024-12-10",499.83475184771311,737.18687510948143,400.60206425951048]
[null,"2024-12-11",501.46050869287728,741.29193311115432,400.85538074891042]
[null,"2024-12-12",500.54327696917346,740.12695446324892,400.00482291022621]
[null,"2024-12-13",499.2770816780976,737.09407721697448,399.70630103596955]
[null,"2024-12-14",499.2770816780976,737.09407721697448,399.70630103596955]
[null,"2024-12-15",499.2770816780976,737.09407721697448,399.70630103596955]
[null,"2024-12-16",496.87041315047219,733.08921767053903,398.05734304154419]
[null,"2024-12-17",496.12108997423525,733.46231545420756,396.54802153503266]
[null,"2024-12-18",490.35630432215839,718.23092274332635,396.06459238039361]
[null,"2024-12-19",485.57684037061836,715.27600106865077,389.71695300782193]
[null,"2024-12-20",486.31115172998767,720.58577630291347,387.70674205193262]
[null,"2024-12-21",486.31115172998767,720.58577630291347,387.70674205193262]
[null,"2024-12-22",486.31115172998767,720.58577630291347,387.70674205193262]
[null,"2024-12-23",490.73448129105645,726.40411244148243,391.68565582401101]
[null,"2024-12-24",490.73448129105645,726.40411244148243,391.68565582401101]
[null,"2024-12-25",490.73448129105645,726.40411244148243,391.68565582401101]
[null,"2024-12-26",490.73448129105645,726.40411244148243,391.68565582401101]
[null,"2024-12-27",491.10502828026597,725.36201277465375,392.95951968945968]
[null,"2024-12-28",491.10502828026597,725.36201277465375,392.95951968945968]
[null,"2024-12-29",491.10502828026597,725.36201277465375,392.95951968945968]
[null,"2024-12-30",487.43565417865324,720.79334410400304,389.50009881202851]
[null,"2024-12-31",487.43565417865324,720.79334410400304,389.50009881202851]
[null,"2025-01-01",487.43565417865324,720.79334410400304,389.50009881202851]
[null,"2025-01-02",490.91999205102815,723.65456837978263,393.6936118124039]
[null,"2025-01-03",492.9814509374221,729.18247465698767,393.81555524293259]
[null,"2025-01-04",492.9814509374221,729.18247465698767,393.81555524293259]
[null,"2025-01-05",492.9814509374221,729.18247465698767,393.81555524293259]
[null,"2025-01-06",492.9814509374221,729.18247465698767,393.81555524293259]
[null,"2025-01-07",493.80807005920673,727.40645946734423,396.32074506998072]
[null,"2025-01-08",494.52539858034925,731.70794325208078,394.89934387436682]
[null,"2025-01-09",494.05786194567497,730.22514510643771,395.01290338508284]
[null,"2025-01-10",490.05711876877194,723.37027431155559,392.39389437184576]
[null,"2025-01-11",490.05711876877194,723.37027431155559,392.39389437184576]
[null,"2025-01-12",490.05711876877194,723.37027431155559,392.39389437184576]
[null,"2025-01-13",490.37382466864943,726.04019654000024,391.29162131138514]
[null,"2025-01-14",488.77082170096014,721.62294805253043,391.27093119443924]
[null,"2025-01-15",494.36854725603649,730.30821382604688,395.49292757432943]
[null,"2025-01-16",496.26023371234066,732.30628259755485,397.49678698241468]
[null,"2025-01-17",499.94586806141325,737.78261082959477,400.42574747964642]
[null,"2025-01-18",499.94586806141325,737.78261082959477,400.42574747964642]
[null,"2025-01-19",499.94586806141325,737.78261082959477,400.42574747964642]
[null,"2025-01-20",498.53190297490761,733.92674362120852,400.38327617817487]
[null,"2025-01-21",500.31316397105275,737.76837489076013,401.06246836361629]
[null,"2025-01-22",503.23309233778281,741.15895943170722,403.96711670165513]
[null,"2025-01-23",504.88783941397566,744.88649462269007,404.50010706522829]
[null,"2025-01-24",502.18837686923143,738.15465781601097,404.03192414551023]
[null,"2025-01-25",502.18837686923143,738.15465781601097,404.03192414551023]
[null,"2025-01-26",502.18837686923143,738.15465781601097,404.03192414551023]
[null,"2025-01-27",497.59116423771786,732.16751303278511,399.85850394121462]
[null,"2025-01-28",501.70337804451907,740.86581936294601,401.53094096459853]
[null,"2025-01-29",502.24783550317954,738.94806804520397,403.64482641386479]
[null,"2025-01-30",505.01177535593484,743.87502228485187,405.33552691229153]
[null,"2025-01-31",506.5562802697865,744.40716476339389,407.65015339306728]
[null,"2025-02-01",506.5562802697865,744.40716476339389,407.65015339306728]
[null,"2025-02-02",506.5562802697865,744.40716476339389,407.65015339306728]
[null,"2025-02-03",501.74135052511241,738.97927079749843,402.75889950147359]
[null,"2025-02-04",500.30813180261248,736.21060392950665,402.0142372090213]
[null,"2025-02-05",499.65903501838631,735.47048545587836,401.35999362629173]
[null,"2025-02-06",503.60326424383618,740.28776736933719,405.13788494671667]
[null,"2025-02-07",501.45633843567492,735.90266296291554,404.16859794550163]
[null,"2025-02-08",501.45633843567492,735.90266296291554,404.16859794550163]
[null,"2025-02-09",501.45633843567492,735.90266296291554,404.16859794550163]
[null,"2025-02-10",502.44114374116219,738.05367544495471,404.52707911151475]
[null,"2025-02-11",500.82638943524785,735.60542390597732,403.27405228513362]
[null,"2025-02-12",501.0018863764389,735.76786347217478,403.47416496366844]
[null,"2025-02-13",502.28385473296498,737.50522643996419,404.59622296122058]
[null,"2025-02-14",500.23614044908709,733.03781869315435,403.84786201740883]
[null,"2025-02-15",500.23614044908709,733.03781869315435,403.84786201740883]
[null,"2025-02-16",500.23614044908709,733.03781869315435,403.84786201740883]
[null,"2025-02-17",500.81085780244905,734.40144236611832,403.99014762171538]
[null,"2025-02-18",502.03702807416568,735.83860531408845,405.20192600512655]
[null,"2025-02-19",501.20213786370181,737.1393341228528,402.97019686319777]
[null,"2025-02-20",497.98739421734632,730.41682349431517,401.61639187921531]
[null,"2025-02-21",493.63263420464193,720.84597909380705,400.06937442325614]
[null,"2025-02-22",493.63263420464193,720.84597909380705,400.06937442325614]
[null,"2025-02-23",493.63263420464193,720.84597909380705,400.06937442325614]
[null,"2025-02-24",491.06679629124631,718.75974964778061,396.96470374079445]
[null,"2025-02-25",487.83119285870811,713.10782068352034,394.91482226479508]
[null,"2025-02-26",490.18706320331046,715.3869564246495,397.54125711862503]
[null,"2025-02-27",487.95447358792717,712.13645405690033,395.72582679747939]
[null,"2025-02-28",488.25473609465467,717.0419764429804,393.21004367117922]
[null,"2025-03-01",488.25473609465467,717.0419764429804,393.21004367117922]
[null,"2025-03-02",488.25473609465467,717.0419764429804,393.21004367117922]
[null,"2025-03-03",482.00034931030461,701.27761559416069,392.23673885971647]
[null,"2025-03-04",473.25693785507229,691.91134218708999,383.04970872487701]
[null,"2025-03-05",469.74080412240676,684.71975725995503,381.47053591695351]
[null,"2025-03-06",462.71854404496912,671.77220822937693,377.44290816205796]
[null,"2025-03-07",460.05750286759923,667.55154116357312,375.49308226524073]
[null,"2025-03-08",460.05750286759923,667.55154116357312,375.49308226524073]
[null,"2025-03-09",460.05750286759923,667.55154116357312,375.49308226524073]
[null,"2025-03-10",453.27592667813025,656.41153004594526,370.76129249843331]
[null,"2025-03-11",445.99524420717501,645.86862972368897,364.80560689586446]
[null,"2025-03-12",448.62431105012848,650.83606129020825,366.23923199902515]
[null,"2025-03-13",449.84290775831408,651.12876679174269,368.14545684642667]
[null,"2025-03-14",454.41205456182473,659.13167752885522,371.02651604029211]
[null,"2025-03-15",454.41205456182473,659.13167752885522,371.02651604029211]
[null,"2025-03-16",454.41205456182473,659.13167752885522,371.02651604029211]
[null,"2025-03-17",456.02846462901834,661.52779779517618,372.31448663596336]
[null,"2025-03-18",453.40845530701279,656.11383199593331,371.1727220643242]
[null,"2025-03-19",458.04945748191312,665.66098102417538,373.22239623856734]
[null,"2025-03-20",458.75418226409886,665.48066882577666,374.54083578750857]
[null,"2025-03-21",456.05386649701603,664.29874360003134,370.64605985854161]
[null,"2025-03-22",456.05386649701603,664.29874360003134,370.64605985854161]
[null,"2025-03-23",456.05386649701603,664.29874360003134,370.64605985854161]
[null,"2025-03-24",460.08491955005366,670.63926165380292,373.63252555888039]
[null,"2025-03-25",457.87069456068008,667.72871822550508,371.63847033038411]
[null,"2025-03-26",454.51061457967921,661.93349730350644,369.46430971699641]
[null,"2025-03-27",452.08101035560759,658.89596127395475,367.17981244546479]
[null,"2025-03-28",445.00125604017376,647.8049505971203,361.90700850565349]
[null,"2025-03-29",445.00125604017376,647.8049505971203,361.90700850565349]
[null,"2025-03-30",445.00125604017376,647.8049505971203,361.90700850565349]
[null,"2025-03-31",443.27343331911158,648.52500454758115,358.50229743686663]
[null,"2025-04-01",444.45889598635301,648.67962315129671,360.4384918442999]
[null,"2025-04-02",442.70938222037324,647.40043090128665,358.23117762231658]
[null,"2025-04-03",424.29865928204822,614.7028347555821,346.90975974494131]
[null,"2025-04-04",415.32072536823745,601.92285607480051,339.4291462472786]
[null,"2025-04-05",415.32072536823745,601.92285607480051,339.4291462472786]
[null,"2025-04-06",415.32072536823745,601.92285607480051,339.4291462472786]
[null,"2025-04-07",403.52036971459506,587.66834693611759,328.02451819316872]
[null,"2025-04-08",406.50689122346785,584.48789371237842,335.10759118521736]
[null,"2025-04-09",414.29757134352633,615.97160466410503,328.98819614819337]
[null,"2025-04-10",414.79174840293655,602.32366488513469,338.2725303365184]
[null,"2025-04-11",418.98888150251111,614.39252883116046,338.00069035148533]
[null,"2025-04-12",418.98888150251111,614.39252883116046,338.00069035148533]
[null,"2025-04-13",418.98888150251111,614.39252883116046,338.00069035148533]
[null,"2025-04-14",420.17589415066067,610.68281321308336,342.32831967418974]
[null,"2025-04-15",426.65633556782723,619.40514356607207,348.03878837120567]
[null,"2025-04-16",420.12170044309698,609.08262821720348,343.22518047252447]
[null,"2025-04-17",415.98775097755242,602.60287537458316,340.14872542900355]
[null,"2025-04-18",415.98774992489206,602.60287245789334,340.14872542900355]
[null,"2025-04-19",415.98774992489206,602.60287245789334,340.14872542900355]
[null,"2025-04-20",415.98774992489206,602.60287245789334,340.14872542900355]
[null,"2025-04-21",415.98774992489206,602.60287245789334,340.14872542900355]
[null,"2025-04-22",412.45978912533241,598.73318866809609,336.49646514173998]
[null,"2025-04-23",423.53617335957568,613.00322553946341,346.65152535535879]
[null,"2025-04-24",426.06637470646086,620.11429109277003,346.58940370716954]
[null,"2025-04-25",431.82408212327749,628.33866109225607,351.36934178441146]
[null,"2025-04-26",431.82408212327749,628.33866109225607,351.36934178441146]
[null,"2025-04-27",431.82408212327749,628.33866109225607,351.36934178441146]
[null,"2025-04-28",431.5627844010952,626.6704846328962,351.95331671533273]
[null,"2025-04-29",432.81596221988383,631.05753892234566,351.38729180283519]
[null,"2025-04-30",434.49682138318457,633.19906168518332,352.94318725882533]
[null,"2025-05-01",434.49682138318457,633.19906168518332,352.94318725882533]
[null,"2025-05-02",441.61406568956869,641.95685181543263,359.72323807529705]
[null,"2025-05-03",441.61406568956869,641.95685181543263,359.72323807529705]
[null,"2025-05-04",441.61406568956869,641.95685181543263,359.72323807529705]
[null,"2025-05-05",442.26213189616158,642.4433081785827,360.53296909792522]
[null,"2025-05-06",437.55580424589868,635.78803469393517,356.58417948658996]
[null,"2025-05-07",439.72512125765843,638.97732347948033,358.32904643690364]
[null,"2025-05-08",443.42990160146894,645.48302312090118,360.6534898195838]
[null,"2025-05-09",444.83921910231601,646.67146513928242,362.33391482580294]
[null,"2025-05-10",444.83921910231601,646.67146513928242,362.33391482580294]
[null,"2025-05-11",444.83921910231601,646.67146513928242,362.33391482580294]
[null,"2025-05-12",456.88440477059999,666.23797787225669,370.87228005375101]
[null,"2025-05-13",457.6586523452483,666.64548535472989,371.94552625425132]
[null,"2025-05-14",457.72846801512765,667.38790334061434,371.60777520436852]
[null,"2025-05-15",459.91572398861751,671.49398010485709,372.81886533668825]
[null,"2025-05-16",463.40762084660338,677.82015182991449,374.89346093766829]
[null,"2025-05-17",463.40762084660338,677.82015182991449,374.89346093766829]
[null,"2025-05-18",463.40762084660338,677.82015182991449,374.89346093766829]
[null,"2025-05-19",460.91295136489504,673.39913538824987,373.3507066371763]
[null,"2025-05-20",460.36345908592546,670.75409922253812,374.04006796837945]
[null,"2025-05-21",454.16286117844362,658.82360207106342,370.78561502122511]
[null,"2025-05-22",453.40200973382133,661.12692147800828,368.06615220276672]
[null,"2025-05-23",448.10171653405655,653.0092613569625,364.00301853339926]
[null,"2025-05-24",448.10171653405655,653.0092613569625,364.00301853339926]
[null,"2025-05-25",448.10171653405655,653.0092613569625,364.00301853339926]
[null,"2025-05-26",449.5876025677893,655.1300525548337,365.23747713968169]
[null,"2025-05-27",457.55946115872001,669.09154262965353,370.26936686907146]
[null,"2025-05-28",457.02413591402188,666.6625365173719,370.85008792707163]
[null,"2025-05-29",457.02413591402188,666.6625365173719,370.85008792707163]
[null,"2025-05-30",456.27628513988725,666.96516724574496,369.38492542052552]
[null,"2025-05-31",456.27628513988725,666.96516724574496,369.38492542052552]
[null,"2025-06-01",456.27628513988725,666.96516724574496,369.38492542052552]
[null,"2025-06-02",454.1653065743908,665.42993422640154,366.72090901413941]
[null,"2025-06-03",458.60396606506629,671.76293442290716,370.40991736300003]
[null,"2025-06-04",460.62830532717345,672.81906175365657,373.22236986913254]
[null,"2025-06-05",459.69242039010635,670.97472559309369,372.75811461331472]
[null,"2025-06-06",459.69242039010635,670.97472559309369,372.75811461331472]
[null,"2025-06-07",459.69242039010635,670.97472559309369,372.75811461331472]
[null,"2025-06-08",459.69242039010635,670.97472559309369,372.75811461331472]
[null,"2025-06-09",464.17940041768566,678.36122577574793,375.8806625723185]
[null,"2025-06-10",464.76923274150198,679.91101703905781,375.93445717162302]
[null,"2025-06-11",464.03855209302799,677.46144051036754,376.19431543786163]
[null,"2025-06-12",459.71343929771331,672.90924677824739,371.60199496910263]
[null,"2025-06-13",457.33761724782795,668.49550078763809,370.2584728886909]
[null,"2025-06-14",457.33761724782795,668.49550078763809,370.2584728886909]
[null,"2025-06-15",457.33761724782795,668.49550078763809,370.2584728886909]
[null,"2025-06-16",459.20727739076062,671.60476259075051,371.54018424874477]
[null,"2025-06-17",457.63296700838669,669.16851817742213,370.3488820465646]
[null,"2025-06-18",460.72045830093202,675.60239428451462,371.66457756442719]
[null,"2025-06-19",460.6987939537189,675.68280201310415,371.57796159558961]
[null,"2025-06-20",460.6987939537189,675.68280201310415,371.57796159558961]
[null,"2025-06-21",460.6987939537189,675.68280201310415,371.57796159558961]
[null,"2025-06-22",460.6987939537189,675.68280201310415,371.57796159558961]
[null,"2025-06-23",461.57597611502968,678.20599522679004,371.52132840739057]
[null,"2025-06-24",463.73697452576772,681.06292464303101,373.45740583357701]
[null,"2025-06-25",463.24213025497318,679.18333171083668,373.77155784994085]
[null,"2025-06-26",464.82519520867947,684.11966653871718,373.43207935786648]
[null,"2025-06-27",468.97914630935816,688.11149941449503,378.08114812925572]
[null,"2025-06-28",468.97914630935816,688.11149941449503,378.08114812925572]
[null,"2025-06-29",468.97914630935816,688.11149941449503,378.08114812925572]
[null,"2025-06-30",471.3029945372445,693.8555590337636,378.51138411441428]
[null,"2025-07-01",470.27563056836965,691.68968962959832,378.09027966134147]
[null,"2025-07-02",473.87000676851483,697.31890453564256,380.76827454881055]
[null,"2025-07-03",478.0084260729555,703.26427653543908,384.18294469052444]
[null,"2025-07-04",477.26641966589375,701.93832758693679,383.73144968667282]
[null,"2025-07-05",477.26641966589375,701.93832758693679,383.73144968667282]
[null,"2025-07-06",477.26641966589375,701.93832758693679,383.73144968667282]
[null,"2025-07-07",473.26332232994992,694.52637985858962,381.45551481227022]
[null,"2025-07-08",474.1008105849856,696.8429338321323,381.4580857175315]
[null,"2025-07-09",476.04747725736183,698.77587994298165,383.59850352583044]
[null,"2025-07-10",477.37953094302367,700.89817097799812,384.56856925420612]
[null,"2025-07-11",475.34084512218647,697.79195604726499,382.99612212437614]
[null,"2025-07-12",475.34084512218647,697.79195604726499,382.99612212437614]
[null,"2025-07-13",475.34084512218647,697.79195604726499,382.99612212437614]
[null,"2025-07-14",477.28199065041787,702.89225301677902,383.16792361845023]
[null,"2025-07-15",480.2352954353056,705.80216574923872,386.42850211892761]
[null,"2025-07-16",482.07703476618246,710.28225964757269,386.81604907043527]
[null,"2025-07-17",484.82356391603184,714.69921633517617,388.7913308602578]
[null,"2025-07-18",481.26190574911089,708.99967095081468,386.21234350168271]
[null,"2025-07-19",481.26190574911089,708.99967095081468,386.21234350168271]
[null,"2025-07-20",481.26190574911089,708.99967095081468,386.21234350168271]
[null,"2025-07-21",479.50804232311509,704.41942675439486,386.0369356375416]
[null,"2025-07-22",477.02590603836239,702.26008013964758,383.12077998812549]
[null,"2025-07-23",480.79487452454862,707.89623831306324,386.09373266766926]
[null,"2025-07-24",482.44580663937336,709.31629450381035,388.04318507438444]
[null,"2025-07-25",482.69792131606715,709.96402597944541,388.07499012573635]
[null,"2025-07-26",482.69792131606715,709.96402597944541,388.07499012573635]
[null,"2025-07-27",482.69792131606715,709.96402597944541,388.07499012573635]
[null,"2025-07-28",483.76156151010269,711.5433682261405,388.92092209809914]
[null,"2025-07-29",486.26655443761217,714.45861968351983,391.40952233171237]
[null,"2025-07-30",487.47629325232151,717.40766167231925,391.66028624050944]
[null,"2025-07-31",487.55436036110137,716.69781697329302,392.23195266549578]
[null,"2025-08-01",476.4943628101239,702.45828987403877,382.08868645892488]
[null,"2025-08-02",476.4943628101239,702.45828987403877,382.08868645892488]
[null,"2025-08-03",476.4943628101239,702.45828987403877,382.08868645892488]
[null,"2025-08-04",481.46999786047769,710.63266269874282,385.56066131137806]
[null,"2025-08-05",482.16723538787835,709.56411252496309,387.41359492558428]
[null,"2025-08-06",481.87799191746177,711.4858511089983,385.73246237675795]
[null,"2025-08-07",483.52213073745202,711.17912031320293,388.73604806155015]
[null,"2025-08-08",483.96587705072716,713.37223021081786,388.14186272483573]
[null,"2025-08-09",483.96587705072716,713.37223021081786,388.14186272483573]
[null,"2025-08-10",483.96587705072716,713.37223021081786,388.14186272483573]
[null,"2025-08-11",485.91519144761736,716.36573097220185,389.63101899283294]
[null,"2025-08-12",485.87324264051614,717.97530268314642,388.56547490962151]
[null,"2025-08-13",487.80024096995839,720.05195606607458,390.58246737119333]
[null,"2025-08-14",489.37578545722033,722.25044319802601,391.92254647674054]
[null,"2025-08-15",488.43402920823127,720.56931869915911,391.34813738764109]
[null,"2025-08-16",488.43402920823127,720.56931869915911,391.34813738764109]
[null,"2025-08-17",488.43402920823127,720.56931869915911,391.34813738764109]
[null,"2025-08-18",488.40436131857564,721.13565113317156,390.94765834314188]
[null,"2025-08-19",488.69943651119229,719.26769823253255,392.60632284649586]
[null,"2025-08-20",487.45148036505037,718.15020633071697,391.1596292782358]
[null,"2025-08-21",487.15488450643562,718.01798795188949,390.73343717123993]
[null,"2025-08-22",489.51097677002872,720.06233335655236,393.50515344963782]
[null,"2025-08-23",489.51097677002872,720.06233335655236,393.50515344963782]
[null,"2025-08-24",489.51097677002872,720.06233335655236,393.50515344963782]
[null,"2025-08-25",488.92118623940445,719.08168486843783,393.10085519552581]
[null,"2025-08-26",489.29629602550659,720.57484114226565,392.82119553683833]
[null,"2025-08-27",489.770233663787,722.30943454594922,392.56171821853792]
[null,"2025-08-28",487.80013662765919,719.71894549742638,390.78818781345774]
[null,"2025-08-29",485.17559253350873,714.28527807793398,389.64947478653272]
[null,"2025-08-30",485.17559253350873,714.28527807793398,389.64947478653272]
[null,"2025-08-31",485.17559253350873,714.28527807793398,389.64947478653272]
[null,"2025-09-01",482.7666874423075,708.41470793755229,389.14965053263955]
[null,"2025-09-02",479.36748324206269,706.58960022392148,384.45703104987825]
[null,"2025-09-03",480.98300185288707,709.27599761786655,385.56432289328035]
[null,"2025-09-04",485.56402339150856,717.9862488822306,388.02968027036769]
[null,"2025-09-05",483.73419395186721,711.03459170203723,389.18855352854962]
[null,"2025-09-06",483.73419395186721,711.03459170203723,389.18855352854962]
[null,"2025-09-07",483.73419395186721,711.03459170203723,389.18855352854962]
[null,"2025-09-08",484.96211153871644,713.65929026056119,389.67025641809073]
[null,"2025-09-09",486.0280322010496,715.83931916758661,390.14915263247411]
[null,"2025-09-10",485.25165882556826,713.5433196459586,390.23765374827138]
[null,"2025-09-11",488.00118794008489,719.14372376784183,391.48710943717225]
[null,"2025-09-12",488.57120832936158,719.38333296524377,392.31516772814723]
[null,"2025-09-13",488.57120832936158,719.38333296524377,392.31516772814723]
[null,"2025-09-14",488.57120832936158,719.38333296524377,392.31516772814723]
[null,"2025-09-15",488.0375677080325,719.1362140837158,391.55403819601895]
[null,"2025-09-16",485.6932952095608,715.72522851490396,389.64644369594112]
[null,"2025-09-17",486.58423738838184,716.97369206535461,390.40099478351721]
[null,"2025-09-18",492.46928745540288,726.30449237693938,394.71563403074089]
[null,"2025-09-19",495.2304828217022,731.07741782465666,396.49604308429485]
[null,"2025-09-20",495.2304828217022,731.07741782465666,396.49604308429485]
[null,"2025-09-21",495.2304828217022,731.07741782465666,396.49604308429485]
[null,"2025-09-22",495.53739602202182,731.87829048699507,396.5269817245607]
[null,"2025-09-23",493.74140253747362,727.59317873019211,396.09799107539902]
[null,"2025-09-24",493.4565823550156,728.74664039540539,394.89804959266218]
[null,"2025-09-25",492.62463571829193,729.14604164597461,393.22695048096159]
[null,"2025-09-26",493.05596073762734,728.91867746475009,394.10598671436662]
[null,"2025-09-27",493.05596073762734,728.91867746475009,394.10598671436662]
[null,"2025-09-28",493.05596073762734,728.91867746475009,394.10598671436662]
[null,"2025-09-29",494.21017419201348,731.09891592460826,394.73593075273345]
[null,"2025-09-30",495.73054581698364,733.46175893622512,395.8800585551636]
[null,"2025-10-01",496.49547540030153,733.41317360499784,397.21981940711822]
[null,"2025-10-02",500.44204301775557,739.23559401464172,400.38181122364966]
[null,"2025-10-03",500.22829305895596,738.02493324212526,400.76357901381732]
[null,"2025-10-04",500.22829305895596,738.02493324212526,400.76357901381732]
[null,"2025-10-05",500.22829305895596,738.02493324212526,400.76357901381732]
[null,"2025-10-06",502.08440787907392,740.30274473113707,402.53562540486001]
[null,"2025-10-07",501.19639717078132,739.35692380309888,401.59858988766382]
[null,"2025-10-08",503.96734687868468,743.95775624336443,403.5010433035128]
[null,"2025-10-09",506.76527531343868,748.8966622409672,405.24030030711378]
[null,"2025-10-10",498.89150558155171,733.53882581714458,401.24988318195909]
[null,"2025-10-11",498.89150558155171,733.53882581714458,401.24988318195909]
[null,"2025-10-12",498.89150558155171,733.53882581714458,401.24988318195909]
[null,"2025-10-13",501.64216118320934,740.19871992322192,401.84165447659876]
[null,"2025-10-14",501.77452318356427,741.06813954690131,401.52986394065039]
[null,"2025-10-15",503.0263721433443,741.68833543462085,403.29309105593444]
[null,"2025-10-16",501.08322204906221,736.9224902307584,402.91317516483133]
[null,"2025-10-17",500.6195607063122,738.27824627169946,401.27748209149473]
[null,"2025-10-18",500.6195607063122,738.27824627169946,401.27748209149473]
[null,"2025-10-19",500.6195607063122,738.27824627169946,401.27748209149473]
[null,"2025-10-20",504.52012566582181,744.50443282966739,404.11029315310969]
[null,"2025-10-21",504.84762730041882,744.55016088323555,404.64381666088275]
[null,"2025-10-22",502.19932875052115,739.46700953708,403.250951493782]
[null,"2025-10-23",503.68768069852541,741.68483211967805,404.42975570269641]
[null,"2025-10-24",507.67617386288066,747.68062004265619,407.55616981279195]
[null,"2025-10-25",507.67617386288066,747.68062004265619,407.55616981279195]
[null,"2025-10-26",507.67617386288066,747.68062004265619,407.55616981279195]
[null,"2025-10-27",512.00913310699332,755.06522858482299,410.41225443245423]
[null,"2025-10-28",510.85180007895917,753.39845115015817,409.459778800565]
[null,"2025-10-29",510.94984927021636,753.89133789481025,409.32225217901333]
[null,"2025-10-30",510.61637613414518,752.90382950777825,409.36260831310068]
[null,"2025-10-31",512.78352031351835,758.01889569801187,409.90849456945517]
[null,"2025-11-01",512.78352031351835,758.01889569801187,409.90849456945517]
[null,"2025-11-02",512.78352031351835,758.01889569801187,409.90849456945517]
[null,"2025-11-03",512.71064918605441,758.07820648079564,409.74656651970929]
[null,"2025-11-04",510.62104223663749,755.47896569349052,407.77288171868219]
[null,"2025-11-05",511.55784752882812,757.33390027269513,408.23062461507118]
[null,"2025-11-06",509.11133691438579,753.30460292378382,406.53056376526712]
[null,"2025-11-07",506.48542675746427,750.31766291529891,403.87727783148335]
[null,"2025-11-08",506.48542675746427,750.31766291529891,403.87727783148335]
[null,"2025-11-09",506.48542675746427,750.31766291529891,403.87727783148335]
[null,"2025-11-10",512.28265414786063,759.34659239352993,408.22697915789627]
[null,"2025-11-11",511.66662251608255,757.29319726242113,408.44272353992659]
[null,"2025-11-12",513.34216298264482,758.86809115930714,410.34138729395329]
[null,"2025-11-13",506.30028416272569,746.95245692763831,405.6462686306046]
[null,"2025-11-14",504.81177285134549,746.83690947104105,403.16321306919923]
[null,"2025-11-15",504.81177285134549,746.83690947104105,403.16321306919923]
[null,"2025-11-16",504.81177285134549,746.83690947104105,403.16321306919923]
[null,"2025-11-17",502.66255909311911,742.59700104115802,402.10441639229072]
[null,"2025-11-18",497.22312525452435,736.20780425555154,396.73169990989015]
[null,"2025-11-19",500.35287296793388,740.32284333784457,399.55083881025502]
[null,"2025-11-20",497.69155775228745,733.77630339433324,399.04409974902728]
[null,"2025-11-21",499.08186809667598,739.45139229199458,397.90969026112214]
[null,"2025-11-22",499.08186809667598,739.45139229199458,397.90969026112214]
[null,"2025-11-23",499.08186809667598,739.45139229199458,397.90969026112214]
[null,"2025-11-24",503.55465270604736,745.35882122330429,401.92223616224152]
[null,"2025-11-25",508.48402825925473,752.70519442040074,405.82565162898408]
[null,"2025-11-26",511.25909343588899,756.44875113226817,408.26716229092727]
[null,"2025-11-27",511.0053435070372,755.1795262010304,408.62071867077958]
[null,"2025-11-28",510.79391264255366,754.81177082003342,408.48606687967305]
[null,"2025-11-29",510.79391264255366,754.81177082003342,408.48606687967305]
[null,"2025-11-30",510.79391264255366,754.81177082003342,408.48606687967305]
[null,"2025-12-01",508.51121312738684,751.18081834473901,406.82101557606768]
[null,"2025-12-02",509.7977503877633,753.6081996493499,407.52224347025924]
[null,"2025-12-03",507.93168963470595,751.32466240089491,405.73482141787031]
[null,"2025-12-04",510.93892494422414,755.29466668072939,408.43478838591409]
[null,"2025-12-05",512.29984649350672,756.37115962245355,410.10512740138341]
[null,"2025-12-06",512.29984649350672,756.37115962245355,410.10512740138341]
[null,"2025-12-07",512.29984649350672,756.37115962245355,410.10512740138341]
[null,"2025-12-08",511.92010793693606,756.38943589805467,409.44056818517561]
[null,"2025-12-09",508.33591978240673,751.02179541307157,406.61912473839084]
[null,"2025-12-10",508.36775541781816,751.67373723786341,406.2643673753517]
[null,"2025-12-11",507.58013421733932,749.73742056604726,406.12002097623679]
[null,"2025-12-12",506.64070220263432,747.36942612108578,405.98475540592176]
[null,"2025-12-13",506.64070220263432,747.36942612108578,405.98475540592176]
[null,"2025-12-14",506.64070220263432,747.36942612108578,405.98475540592176]
[null,"2025-12-15",505.32684659899405,745.92644163816453,404.62054669405865]
[null,"2025-12-16",503.47758875003876,743.13135034858033,403.18093128937818]
[null,"2025-12-17",500.25314274073457,737.50803574076451,401.14226956003608]
[null,"2025-12-18",502.93868546366855,741.90532796267803,403.0201866200872]
[null,"2025-12-19",506.16794091507478,747.14015554182072,405.31145780740991]
[null,"2025-12-20",506.16794091507478,747.14015554182072,405.31145780740991]
[null,"2025-12-21",506.16794091507478,747.14015554182072,405.31145780740991]
[null,"2025-12-22",506.70155303071147,748.35008865011605,405.47309669250234]
[null,"2025-12-23",507.25898825103354,748.84469321661823,406.12594630033715]
[null,"2025-12-24",507.25898792941814,748.84469321661334,406.12594574414373]
[null,"2025-12-25",507.25898792941814,748.84469321661334,406.12594574414373]
[null,"2025-12-26",507.25898792941814,748.84469321661334,406.12594574414373]
[null,"2025-12-27",507.25898792941814,748.84469321661334,406.12594574414373]
[null,"2025-12-28",507.25898792941814,748.84469321661334,406.12594574414373]
[null,"2025-12-29",508.76224095047502,751.23685858139811,407.22066793342924]
[null,"2025-12-30",509.09487967299327,750.82687886826579,408.05388736124922]
[null,"2025-12-31",509.09487967299327,750.82687886826579,408.05388736124922]
[null,"2026-01-01",509.09487967299327,750.82687886826579,408.05388736124922]
[null,"2026-01-02",508.7244463943685,750.64393545704252,407.52836115214643]
[null,"2026-01-03",508.7244463943685,750.64393545704252,407.52836115214643]
[null,"2026-01-04",508.7244463943685,750.64393545704252,407.52836115214643]
[null,"2026-01-05",512.38422179985912,757.07482950525321,409.81157588289182]
[null,"2026-01-06",512.38422179985912,757.07482950525321,409.81157588289182]
[null,"2026-01-07",515.48828880939379,759.70692466690844,413.52408962070859]
[null,"2026-01-08",515.0051068424915,760.74587434500893,412.03696927256203]
[null,"2026-01-09",517.5141492614872,763.51924187909356,414.63024223668992]
[null,"2026-01-10",517.5141492614872,763.51924187909356,414.63024223668992]
[null,"2026-01-11",517.5141492614872,763.51924187909356,414.63024223668992]
[null,"2026-01-12",516.95048859039173,762.33912837030493,414.39752529062309]
[null,"2026-01-13",517.56651084623525,763.93055271256208,414.46233124930779]
[null,"2026-01-14",515.78558303786622,761.50001713041092,412.91171526729897]
[null,"2026-01-15",520.25811335464789,767.43301891718261,416.91325094744144]
[null,"2026-01-16",520.46875849219737,767.8926080957898,416.98853947528471]
[null,"2026-01-17",520.46875849219737,767.8926080957898,416.98853947528471]
[null,"2026-01-18",520.46875849219737,767.8926080957898,416.98853947528471]
[null,"2026-01-19",518.53194875204724,765.74725254658676,414.98940984633026]
[null,"2026-01-20",508.55862869932895,749.24975311722699,408.11988051297845]
[null,"2026-01-21",509.38616786898672,751.2464124064544,408.29549691730153]
[null,"2026-01-22",510.51371040795993,751.41851262463172,410.13820180082382]
[null,"2026-01-23",510.06524486810014,750.59451789939851,409.88118457779336]
[null,"2026-01-24",510.06524486810014,750.59451789939851,409.88118457779336]
[null,"2026-01-25",510.06524486810014,750.59451789939851,409.88118457779336]
[null,"2026-01-26",509.81554723004575,749.56012750449929,410.1006852299904]
[null,"2026-01-27",509.27439459789178,748.74889698559844,409.67520251534404]
[null,"2026-01-28",509.87280403261792,750.14645591824944,409.83049066059004]
[null,"2026-01-29",508.88570258761837,749.56973335857742,408.48574909831456]
[null,"2026-01-30",505.02897134880936,744.30298399815319,405.12923424385644]
[null,"2026-01-31",505.02897134880936,744.30298399815319,405.12923424385644]
[null,"2026-02-01",505.02897134880936,744.30298399815319,405.12923424385644]
[null,"2026-02-02",510.19807547716823,752.97879341748433,408.60998692393002]
[null,"2026-02-03",507.60729988226478,748.31202235520254,407.06599023929817]
[null,"2026-02-04",510.8488306814117,754.16664357825425,408.98784764404002]
[null,"2026-02-05",506.42375236191975,746.68207374528879,406.04460371925489]
[null,"2026-02-06",512.73025982776414,757.13483622892466,410.37403571780663]
[null,"2026-02-07",512.73025982776414,757.13483622892466,410.37403571780663]
[null,"2026-02-08",512.73025982776414,757.13483622892466,410.37403571780663]
[null,"2026-02-09",513.51484904386643,757.95065337540825,411.21787272480077]
[null,"2026-02-10",512.94438801398894,755.55054592406498,411.74269664649904]
[null,"2026-02-11",514.38963476335039,758.58036199786852,412.33520540196696]
[null,"2026-02-12",509.48451284455092,749.94394444758007,409.2871520689942]
[null,"2026-02-13",510.12585530478361,752.90057333210177,408.53714674590105]
[null,"2026-02-14",510.12585530478361,752.90057333210177,408.53714674590105]
[null,"2026-02-15",510.12585530478361,752.90057333210177,408.53714674590105]
[null,"2026-02-16",510.13926922273703,752.33314760047233,408.91698660657681]
[null,"2026-02-17",512.9233690514701,758.29405862496083,409.98286043157162]
[null,"2026-02-18",515.66487120351167,760.96412807915476,413.04367627670456]
[null,"2026-02-19",518.04199105896498,765.17608717757514,414.5049026640948]
[null,"2026-02-20",520.18037548110908,768.36340688956659,416.19777966745016]
[null,"2026-02-21",520.18037548110908,768.36340688956659,416.19777966745016]
[null,"2026-02-22",520.18037548110908,768.36340688956659,416.19777966745016]
[null,"2026-02-23",517.87294872289669,763.81064901178399,415.07169007675958]
[null,"2026-02-24",520.74878395722646,768.75634165474423,416.93349155052965]
[null,"2026-02-25",524.27575487083038,774.11132854793857,419.66396452621888]
[null,"2026-02-26",524.68865452216733,775.37562191173765,419.58240653894018]
[null,"2026-02-27",522.32045611953868,770.40897358991128,418.61301823355848]
[null,"2026-02-28",522.32045611953868,770.40897358991128,418.61301823355848]
[null,"2026-03-01",522.32045611953868,770.40897358991128,418.61301823355848]
[null,"2026-03-02",523.96363790651856,775.30814413559767,418.36974714661937]
[null,"2026-03-03",518.03702295980156,769.43605249348104,411.81063546700148]
[null,"2026-03-04",514.92348612723322,760.34492631420176,412.15156389452432]
[null,"2026-03-05",515.92088699920839,762.85595496486076,412.29530280588705]
[null,"2026-03-06",508.3311793606423,752.00971291194196,405.9928674477315]
[null,"2026-03-07",508.3311793606423,752.00971291194196,405.9928674477315]
[null,"2026-03-08",508.3311793606423,752.00971291194196,405.9928674477315]
[null,"2026-03-09",505.67390995816919,748.79288909513104,403.42012399801251]
[null,"2026-03-10",509.26897821014876,751.18466252811845,408.13720501592411]
[null,"2026-03-11",511.72393244463279,756.37098048774567,409.11582369183793]
[null,"2026-03-12",509.16533612748759,752.06430308790505,407.40201771103807]
[null,"2026-03-13",508.49900404221682,751.66486440429742,406.49918259883833]
[null,"2026-03-14",508.49900404221682,751.66486440429742,406.49918259883833]
[null,"2026-03-15",508.49900404221682,751.66486440429742,406.49918259883833]
[null,"2026-03-16",509.68790814729169,753.77269971567114,407.22804746115276]
[null,"2026-03-17",509.13083197071694,752.95086265833356,406.78168124024933]
[null,"2026-03-18",507.92127780496315,752.30722304148571,405.09095423551963]
[null,"2026-03-19",501.4724312896459,744.77473943086238,398.67039152439531]
[null,"2026-03-20",494.91595046638093,734.73497832498708,393.64919626566063]
[null,"2026-03-21",494.91595046638093,734.73497832498708,393.64919626566063]
[null,"2026-03-22",494.91595046638093,734.73497832498708,393.64919626566063]
[null,"2026-03-23",496.97469906870606,736.14817377715883,396.32640624755476]
[null,"2026-03-24",495.60945892930908,735.28734575163878,394.50254269211479]
[null,"2026-03-25",501.53750987292563,744.02262297221307,399.2589623197386]
[null,"2026-03-26",497.16512775242518,736.50449806169513,396.43153647911691]
[null,"2026-03-27",492.20469889606147,728.96209757588531,392.5989801839911]
[null,"2026-03-28",492.20469889606147,728.96209757588531,392.5989801839911]
[null,"2026-03-29",492.20469889606147,728.96209757588531,392.5989801839911]
[null,"2026-03-30",493.86083501735391,730.92284187421683,394.23147737468503]
[null,"2026-03-31",501.91703706333738,743.26240244565861,400.39894509388148]
[null,"2026-04-01",505.99621868573774,747.41315734630075,404.84996626861818]
[null,"2026-04-02",505.97653298165488,748.57437278295856,404.08043623180998]
[null,"2026-04-03",505.97653298165488,748.57437278295856,404.08043623180998]
[null,"2026-04-04",505.97653298165488,748.57437278295856,404.08043623180998]
[null,"2026-04-05",505.97653298165488,748.57437278295856,404.08043623180998]
[null,"2026-04-06",505.97653298165488,748.57437278295856,404.08043623180998]
[null,"2026-04-07",512.54260223098288,760.2118949568104,408.10585074990513]
[null,"2026-04-08",520.31010818750894,769.74361057663134,415.55085077996335]
[null,"2026-04-09",522.82795203736339,774.70391491982775,416.77895070453576]
[null,"2026-04-10",522.08029617277055,771.18261071381642,417.71229798614115]
[null,"2026-04-11",522.08029617277055,771.18261071381642,417.71229798614115]
[null,"2026-04-12",522.08029617277055,771.18261071381642,417.71229798614115]
[null,"2026-04-13",522.73576492551285,772.64708101271788,417.92215526957744]
[null,"2026-04-14",527.59479916916871,780.24163940107303,421.54539982398217]
[null,"2026-04-15",530.41120562462379,784.50168552084176,423.73554747472053]
[null,"2026-04-16",532.77954005124207,788.63193473192212,425.2301850651732]
[null,"2026-04-17",536.34519808777441,792.00940546434447,429.27991871359802]
[null,"2026-04-18",536.34519808777441,792.00940546434447,429.27991871359802]
[null,"2026-04-19",536.34519808777441,792.00940546434447,429.27991871359802]
[null,"2026-04-20",536.12384909806008,792.57831591019237,428.5352904092465]
[null,"2026-04-21",534.55520528492355,789.55450699637197,427.72798728394184]
[null,"2026-04-22",537.43002134936,795.80695597843021,428.75668074786864]
[null,"2026-04-23",536.316792363432,794.52649012211225,427.63531801224309]
[null,"2026-04-24",539.82408269178995,801.45393004042887,429.33416911749657]
[null,"2026-04-25",539.82408269178995,801.45393004042887,429.33416911749657]
[null,"2026-04-26",539.82408269178995,801.45393004042887,429.33416911749657]
[null,"2026-04-27",538.85025688099643,800.66957532061156,428.14030332814264]
[null,"2026-04-28",538.46661845678648,802.37808805963004,426.3906186176726]
[null,"2026-04-29",537.3843926028137,800.23106252399748,425.8725188900728]
[null,"2026-04-30",539.69980367487733,804.39510081397805,427.25330546786864]
[null,"2026-05-01",539.69980367487733,804.39510081397805,427.25330546786864]
[null,"2026-05-02",539.69980367487733,804.39510081397805,427.25330546786864]
[null,"2026-05-03",539.69980367487733,804.39510081397805,427.25330546786864]
[null,"2026-05-04",541.28558787598661,806.48549058741446,428.68193636508317]
[null,"2026-05-05",543.95439705241949,810.75443393773344,430.60995951669264]
[null,"2026-05-06",553.78982774158101,825.06053309844242,438.62025857988647]
[null,"2026-05-07",552.82489414686916,823.5810348938669,437.88259386395731]
[null,"2026-05-08",553.82635646310075,826.62839705550437,437.68837294463509]
[null,"2026-05-09",553.82635646310075,826.62839705550437,437.68837294463509]
[null,"2026-05-10",553.82635646310075,826.62839705550437,437.68837294463509]
[null,"2026-05-11",555.33778290461407,828.49188958541424,439.13201055754905]
[null,"2026-05-12",555.21480466755042,830.10137301726434,437.90071402673811]
[null,"2026-05-13",558.74942927145582,836.3271141531277,440.09381120607304]
[null,"2026-05-14",558.74942927145582,836.3271141531277,440.09381120607304]
[null,"2026-05-15",559.18665192865387,837.00903594988449,440.42080812594412]
[null,"2026-05-16",559.18665192865387,837.00903594988449,440.42080812594412]
[null,"2026-05-17",559.18665192865387,837.00903594988449,440.42080812594412]
[null,"2026-05-18",558.19522834880411,834.6997031146426,440.16177144793261]
[null,"2026-05-19",555.52679802404271,830.01461540002572,438.49697621644663]
[null,"2026-05-20",557.19460439137879,832.21384134829691,439.99849971648797]
[null,"2026-05-21",562.17698900859557,840.71048275402939,443.26566650637159]
[null,"2026-05-22",565.41514852217824,844.83034588235978,446.27600874542287]
[null,"2026-05-23",565.41514852217824,844.83034588235978,446.27600874542287]
[null,"2026-05-24",565.41514852217824,844.83034588235978,446.27600874542287]
[null,"2026-05-25",565.7157375737487,843.83001766030554,447.43032614588873]
[null,"2026-05-26",568.71947311060251,849.63831162507483,448.96476995753881]
[null,"2026-05-27",567.63919067246695,848.82698417336064,447.60332975398057]
[null,"2026-05-28",566.8875153311858,848.96119769675806,446.21309340667102]
[null,"2026-05-29",569.18657203109638,851.43438837392694,448.63752670313647]
[null,"2026-05-30",569.18657203109638,851.43438837392694,448.63752670313647]
[null,"2026-05-31",569.18657203109638,851.43438837392694,448.63752670313647]
[null,"2026-06-01",573.71931283110757,860.53619432505945,450.73856028289805]
[null,"2026-06-02",575.2991013353876,860.92038382133899,453.23881786083172]
[null,"2026-06-03",576.84444607707337,863.49776719158433,454.28833776249905]
[null,"2026-06-04",575.96796110046114,862.51953844251943,453.38632527274399]
[null,"2026-06-05",567.62782311574051,848.60818923001068,447.72324220972519]
[null,"2026-06-06",567.62782311574051,848.60818923001068,447.72324220972519]
[null,"2026-06-07",567.62782311574051,848.60818923001068,447.72324220972519]
[null,"2026-06-08",564.16579063470033,842.39471518838252,445.65097407123312]
[null,"2026-06-09",566.93020110018381,848.0914059966392,446.83905458467399]
[null,"2026-06-10",560.60201065149033,837.62342046626804,442.48701188562569]
[null,"2026-06-11",568.76546196263325,853.07492956165197,446.86454361298797]
[null,"2026-06-12",569.70884757977285,852.72493900992311,448.72639173306987]
[null,"2026-06-13",569.70884757977285,852.72493900992311,448.72639173306987]
[null,"2026-06-14",569.70884757977285,852.72493900992311,448.72639173306987]
[null,"2026-06-15",577.68698899859396,865.48454077307929,454.49078109553375]
[null,"2026-06-16",576.09487203375238,863.70334441376986,452.85450821313083]
[null,"2026-06-17",575.104472711173,861.52936929852353,452.51373613310773]
[null,"2026-06-18",584.80701631139482,879.09623622393451,458.22184277897077]
[null,"2026-06-19",584.80703207990348,879.09623632116393,458.22187013097857]
[null,"2026-06-20",584.80703207990348,879.09623632116393,458.22187013097857]
[null,"2026-06-21",584.80703207990348,879.09623632116393,458.22187013097857]
[null,"2026-06-22",598.92234860578856,883.47216046210644,479.98255389408826]
[null,"2026-06-23",583.09313301600639,876.53526209793517,456.86625782845897]
[null,"2026-06-24",584.75719835498876,879.9096806624093,457.61531933558928]
[null,"2026-06-25",585.41580726631571,879.82010469440922,458.81760032308762]
[null,"2026-06-26",582.28931614769749,875.76417746050049,455.95855509519271]
[null,"2026-06-27",582.28931614769749,875.76417746050049,455.95855509519271]
[null,"2026-06-28",582.28931614769749,875.76417746050049,455.95855509519271]
[null,"2026-06-29",586.71700112733947,882.22099053958686,459.55433558709154]
[null,"2026-06-30",589.83641061145761,885.40574139979014,462.95522055561867]
[]
[]
[]
[null,"1) I beräkningen av indexet för fondrörelsen ingår alla fonder på fondtorget inklusive AP7 Aktiefond och AP7 Räntefond."]
[null,"2) Fram till och med 2010-04-21 är beräkningen gjord för Premiesparfonden, därefter är beräkningen gjord för AP7 Såfa"]
[null,"   I beräkningen av index för Sjunde AP-fondens förvaltning ingår AP7 Aktiefond och AP7 Räntefond."]
[null,"3) Fr.om. 2022-04-01 är kursen för fyra för rysslandsfonder (fondnr 752204, 433862, 249995 och 834788) nedskriven till 0,5 % av senast kända kurs, vilket medför att index för fondrörelsen reviderats 1 procentenhet ned jämfört med tidigare publicering. Läs mer här:"]
[null,"https://www.pensionsmyndigheten.se/nyheter-och-press/pressrum/rysslandsfonder-avregistreras-fran-premiepensionen"]

{"sheet":"Marknadsv. och tillfört kapital","index":14,"n_rows":17,"n_cols":29,"rows_kept":17,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[null,"Marknadsvärde och tillfört kapital till fondrörelsen"]
[null,{"$f":"'Värdeutveckling - konto'!C8","v":"Nästa uppdatering: 2026-08-13"}]
[null,"Tillfört kapital är pengar från den tillfälliga förvaltningen (inklusive ränta) samt återförda fondavgifter och arvsvinster. "]
[null,"Från det tillförda kapitalet har det dragits av för pensionsutbetalningar, myndighetens avgift, samt överföringar till "]
[null,"traditionell försäkring. Jämförelsen mellan marknadsvärde och tillfört kapital ger alltså inte en fullständig bild av "]
[null,"utvecklingen av de inbetalda pensionsrätterna."]
[]
[]
[]
[null,"Fondrörelsen","2000-12-31","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-31","2006-12-31","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-31","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-31","2017-12-31","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-31","2023-12-31","2024-12-31","2025-12-31","2026-06-30"]
[null,"Netto tillfört kapital, mdr",55.831616023629408,74.033547998326426,93.93715098490317,114.64956724755694,136.62021154457284,159.77779842054943,209,235.50159071018251,263.98657166722467,293.39683174242759,323.04324834873717,354.29697772737427,387,421,456,496,538.21494048724287,584.96366813040015,634.8794232173783,685.09053430216454,727.91494493496543,772.00662593034178,818.23910680633401,869.42812524500903,924.60019214838985,984.27216858193731,988.44327098338965]
[null,"Marknadsvärde, mdr",52.735199475111202,65.023593666597904,59.275358189472996,93.920076415257597,124.75628531142399,192.35696213467801,267,308.29568458589898,230.23493756186801,340.16227208294498,408.47751268748601,393.15689279941199,471,602,759,839,959.84765629860874,1110.00111086684,1102.5914045278,1458.0485443171799,1578.6694624704198,2060.59093774042,1827.4515752518998,2178.7147276126002,2711.0528124173197,2856.9785244384102,3294.40329641784]

{"sheet":"Avkastning sedan 2000","index":15,"n_rows":334,"n_cols":11,"rows_kept":334,"cut":false,"hidden":false,"merged":[[7,7,9,10],[22,4,23,4],[22,5,23,5],[19,1,20,2],[22,2,23,2],[22,3,23,3],[19,7,20,10],[22,9,23,9],[22,10,23,10],[22,7,23,7],[22,8,23,8]]}
[]
[]
[]
[]
[null,"Värdeutveckling - fondrörelsen och traditionell försäkring i genomsnitt per år"]
[null,{"$f":"'Värdeutveckling - konto'!C8","v":"Nästa uppdatering: 2026-08-13"}]
[]
[null,"Tidsviktad avkastning (TVA), mäter avkastningen på en genomsnittlig krona som sattes in i premiepensionssystemet 2000-12-13. ",null,null,null,null,null,"1) Pensionsmyndigheten införde avkastningsränta i den traditionella försäkringen per 2023-06-01. Avkastningsräntan förändras månadsvis i takt med tillgångarnas värdeutveckling under samma period. Värdering av tillgångarna sker månadsvis med viss eftersläpning. Värden för perioden 2023-05-31 till och med 2024-04-30 har ändrats retroaktivt så att redovisning av avkastningsräntan följer tillgångarnas utveckling."]
[null,"Premiepensionsindex kan jämföras med marknadsindex och enskilda fonders avkastning. Rabatten på fondavgiften,"]
[null," myndighetens avgift och arvsvinster är inte medräknade. "]
[]
[null,"Real avkastning = avkastning/inflation (KPI) "]
[null,"Med årsavkastningn menas genomsnittlig avkastning sedan start. "]
[]
[]
[]
[]
[]
[]
[null,"Fondförsäkring",null,null,null,null,null,"Traditionell försäkring 1)"]
[]
[]
[null,null,"Tidsviktad årlig genomsnittlig avkastning (TVA)","Real tidsviktad genomsnittlig årlig avkastning (TVA)","Tidsviktad avkastning sedan start (TVA)","Real tidsviktad avkastning sedan start (TVA)",null,"Tidsviktad årlig genomsnittlig avkastning (TVA)","Real tidsviktad genomsnittlig årlig avkastning (TVA)","Tidsviktad avkastning sedan start (TVA)","Real tidsviktad avkastning sedan start (TVA)"]
[]
[]
[null,"Datum","Fondförsäkring","Fondförsäkring, realt","Fondförsäkring","Fondförsäkring, realt",null,"Traditionell försäkring","Traditionell försäkring, realt","Traditionell försäkring","Traditionell försäkring, realt"]
[null,"2000-12-13",0,0,0,null,null,0,0,0,0]
[null,"2000-12-31",-4.5388155165690725E-2,-4.4660831855340755E-2,-4.5388155165690725E-2,-4.4660831855340755E-2,null,1.1640499318982256E-2,1.5795074585558622E-2,1.9307398035002254E-3,2.6941156052553428E-3]
[null,"2001-01-31",-2.3061835549637144E-2,-1.9328789449330031E-2,-2.3061835549637144E-2,-1.9328789449330031E-2,null,3.2063041930792791E-2,2.5013722706562325E-2,5.2738165921466518E-3,9.115138015884261E-3]
[null,"2001-02-28",-9.3336214097018311E-2,-9.2990949898273945E-2,-9.3336214097018311E-2,-9.2990949898273945E-2,null,3.3627617373348517E-2,2.6078054532878925E-2,8.3029229691562456E-3,8.6868920944300765E-3]
[null,"2001-03-31",-0.15455948709528244,-0.16063029954622343,-0.15455948709528244,-0.16063029954622343,null,3.5411837598752882E-2,2.6671176454932777E-2,1.1667290786023354E-2,4.4028620162066545E-3]
[null,"2001-04-30",-0.10298425231858033,-0.1170998991535821,-0.10298425231858033,-0.1170998991535821,null,3.621648055472515E-2,2.6145554297825058E-2,1.4933777676771287E-2,-1.0374544934889096E-3]
[null,"2001-05-31",-7.016137882463358E-2,-9.0924429539379514E-2,-7.016137882463358E-2,-9.0924429539379514E-2,null,3.6976044468862046E-2,2.5927556758168491E-2,1.8320207237812802E-2,-4.4186139137574187E-3]
[null,"2001-06-30",-9.557327690967421E-2,-0.11445061440242799,-9.557327690967421E-2,-0.11445061440242799,null,3.7327871649176503E-2,2.6661760351812447E-2,2.1608177835770001E-2,2.85010501143379E-4]
[null,"2001-07-31",-0.13384481410068805,-0.14747483201292899,-0.13384481410068805,-0.14747483201292899,null,3.9024962027910837E-2,2.9318333894536419E-2,2.5850294784401484E-2,9.7072777814246614E-3]
[null,"2001-08-31",-0.18550338163818569,-0.20041755738546863,-0.18550338163818569,-0.20041755738546863,null,4.0346860982766408E-2,3.0336636328324174E-2,3.0110041860473835E-2,1.1247787730741754E-2]
[null,"2001-09-30",-0.25676123723683508,-0.27658828092670085,-0.25676123723683508,-0.27658828092670085,null,4.0256257826735586E-2,2.903440933332635E-2,3.3436066558644395E-2,5.8675608927598599E-3]
[null,"2001-10-31",-0.21912568174453229,-0.23769720027606334,-0.21912568174453229,-0.23769720027606334,null,4.0304082562406585E-2,2.9679630508937516E-2,3.6884249735475994E-2,1.2224052045743283E-2]
[null,"2001-11-30",-0.16090624193691538,-0.18116667814571941,-0.16090624193691538,-0.18116667814571941,null,4.0232143498832862E-2,2.9682241058988312E-2,4.0232143498832862E-2,1.5115096943326245E-2]
[null,"2001-12-31",-0.15163030159442259,-0.17303629027404399,-0.15163030159442259,-0.17303629027404399,null,4.027451988546904E-2,2.9684357470112444E-2,4.3703062796298209E-2,1.7368440061549251E-2]
[null,"2002-01-31",-0.16226125402914071,-0.17982548286273181,-0.18662022488362295,-0.20507862007785627,null,4.067406496633752E-2,3.0594280089994541E-2,4.7612134113439231E-2,2.3838198034227931E-2]
[null,"2002-02-28",-0.15995282583486503,-0.17789240716081489,-0.19577125072951806,-0.21577248539957083,null,4.0719293116499689E-2,3.0430229523166874E-2,5.1155597050046131E-2,2.5013271510939683E-2]
[null,"2002-03-31",-0.13668758570700124,-0.1598893652815141,-0.17796435824374601,-0.20548652285000768,null,4.1041242016620405E-2,2.9579514789843664E-2,5.5092606820508649E-2,1.9767578409667363E-2]
[null,"2002-04-30",-0.16588858009420038,-0.1893815764872061,-0.22660606519990201,-0.25551269083185868,null,4.1236726639571231E-2,2.9325158714888611E-2,5.8916610364260658E-2,1.933819546607296E-2]
[null,"2002-05-31",-0.17925892347518058,-0.202477220739679,-0.25645158127320089,-0.28607394152218535,null,4.1494297050263196E-2,2.9352172000626231E-2,6.2882714661975037E-2,2.0538337506216475E-2]
[null,"2002-06-30",-0.22050976223006347,-0.24061222909381852,-0.32593737992429506,-0.35184388618635543,null,4.1645480248587274E-2,2.9844234532002023E-2,6.6735042017025403E-2,2.5736806507586474E-2]
[null,"2002-07-31",-0.24416776840847387,-0.26110857275586996,-0.37284385787911678,-0.39495439392157172,null,4.1856881667259316E-2,3.0643559073734394E-2,7.0730337181486025E-2,3.2981489451253676E-2]
[null,"2002-08-31",-0.23780624183716714,-0.25420894591188581,-0.37825195439072901,-0.40039202796785789,null,4.1317305548854266E-2,3.0183217642660631E-2,7.3421773631282994E-2,3.5197870532078124E-2]
[null,"2002-09-30",-0.27439234057319351,-0.29238390797011871,-0.44458184201584461,-0.46845774097472637,null,4.0781015099289553E-2,2.8731971370009379E-2,7.6032766603413515E-2,2.9777077547237685E-2]
[null,"2002-10-31",-0.23343554860848559,-0.2529240597264083,-0.39921608781484508,-0.42692108303906973,null,4.0335570991386849E-2,2.798284684742125E-2,7.8737497903411668E-2,2.8991796293486694E-2]
[null,"2002-11-30",-0.20070973309006235,-0.21912139700742306,-0.36113506922304062,-0.3890432569526493,null,3.9885328633528117E-2,2.8007463249385633E-2,8.1361496707260672E-2,3.4123280615206975E-2]
[null,"2002-12-31",-0.22785838594751284,-0.24546098585877341,-0.41650742840072186,-0.44280807503042408,null,3.951166280919205E-2,2.7572770195387175E-2,8.4079619196954392E-2,3.5215252501053618E-2]
[null,"2003-01-31",-0.23460327412364324,-0.25253463167868995,-0.43969955560310947,-0.46669954078600318,null,3.9166863128585749E-2,2.6933073211162561E-2,8.6804581790737245E-2,3.4433201581256068E-2]
[null,"2003-02-28",-0.23240386065007368,-0.25269517603713187,-0.44849588278422881,-0.47959722847491704,null,3.8735546812030064E-2,2.5522990995415773E-2,8.9271739898009406E-2,2.784369996841618E-2]
[null,"2003-03-31",-0.22512802037218171,-0.24654438583516525,-0.44851136723349694,-0.4822156403582547,null,3.8443331698485128E-2,2.4733707044931608E-2,9.2009804663005124E-2,2.5271535686102409E-2]
[null,"2003-04-30",-0.19717702713728946,-0.21738415643477516,-0.41183682582898196,-0.44580177240055074,null,3.8136545910816499E-2,2.5019190992284779E-2,9.4666077197414822E-2,3.1451859683503836E-2]
[null,"2003-05-31",-0.18833333094140081,-0.20771433610726042,-0.40646780652014425,-0.44014036902277165,null,3.7883895164655401E-2,2.503512459200663E-2,9.7417629491600044E-2,3.5158388752040803E-2]
[null,"2003-06-30",-0.16813844327559169,-0.18641163030864216,-0.37846552335272365,-0.41203778532502877,null,3.7615071490181284E-2,2.5251148270883261E-2,0.10008700419722283,4.0665667996436561E-2]
[null,"2003-07-31",-0.1518031259781758,-0.16879672984135718,-0.35534931744811826,-0.38818737606076836,null,3.7394636094083111E-2,2.5550465486140927E-2,0.10285223669958632,4.667370874631982E-2]
[null,"2003-08-31",-0.13574346501764911,-0.15240816443373728,-0.33047415193973351,-0.36434969177653775,null,3.7187598172648606E-2,2.5504822240593805E-2,0.10562440564553288,4.968388638627208E-2]
[null,"2003-09-30",-0.14681322947025155,-0.16496042280154943,-0.36228741759380223,-0.39889811482558968,null,3.7253814979494537E-2,2.4822827827441607E-2,0.10919426560355405,4.5516087456238363E-2]
[null,"2003-10-31",-0.1251331817775535,-0.14341679706964161,-0.32288254981017206,-0.36221314390509929,null,3.7354472854055798E-2,2.4956265856467041E-2,0.11289524361319736,4.8252350294682556E-2]
[null,"2003-11-30",-0.12301693246698986,-0.14019184001357088,-0.32551293599988529,-0.36332105025932415,null,3.7412394335568422E-2,2.5383223242965824E-2,0.116488610407806,5.3904268609883621E-2]
[null,"2003-12-31",-0.1143751986773297,-0.13155412420909063,-0.31237214995239981,-0.35161580686466432,null,3.7503320580228428E-2,2.5460851452572042E-2,0.12021386596999095,5.6282062420375256E-2]
[null,"2004-01-31",-9.8706449952690956E-2,-0.11510276230671346,-0.28042428168822753,-0.32002683021401934,null,3.7586519080539338E-2,2.5903011645609375E-2,0.12394143368003663,6.208422527966051E-2]
[null,"2004-02-29",-8.9088952368647556E-2,-0.10451536454155341,-0.26159113811669987,-0.30046877743691702,null,3.7596994372887771E-2,2.6308403452704798E-2,0.12743961705436413,6.8079291021209576E-2]
[null,"2004-03-31",-8.7406605538522308E-2,-0.10454961524634732,-0.26279025098696795,-0.30685396898452577,null,3.7926036271081154E-2,2.5884463217897391E-2,0.13210842162286007,6.4441239657571092E-2]
[null,"2004-04-30",-8.6988615271393566E-2,-0.10371465734584484,-0.26724240937259902,-0.31104001768855316,null,3.8198596238935956E-2,2.6262726786013602E-2,0.13664495206580307,6.8706617421927296E-2]
[null,"2004-05-31",-8.9931885662111632E-2,-0.10685537216643326,-0.28095073852229646,-0.32561856126314637,null,3.8497824502408129E-2,2.6387773437773765E-2,0.1413519070740068,7.0450360543882873E-2]
[null,"2004-06-30",-8.1594111492517385E-2,-9.7162913472718326E-2,-0.26287547044942672,-0.3056915958661327,null,3.874455734876725E-2,2.7211567462055664E-2,0.14592552822222138,7.9364059748933569E-2]
[null,"2004-07-31",-8.5704517293054172E-2,-0.10048598561228328,-0.28002496412248912,-0.32087094461392418,null,3.9017896023317622E-2,2.7740026598431999E-2,0.15067082634912143,8.5390398857860594E-2]
[null,"2004-08-31",-8.5215270792155073E-2,-9.9406515102145931E-2,-0.28394579712309564,-0.32384098096418845,null,3.9279177316797753E-2,2.821353586415265E-2,0.15543587407233517,9.1060403015105873E-2]
[null,"2004-09-30",-8.159684410507495E-2,-9.7256122030551784E-2,-0.27840323907420905,-0.32347084548463501,null,3.9492998823191572E-2,2.7752301796123868E-2,0.1600659501641577,8.761357997189223E-2]
[null,"2004-10-31",-7.9882149410125725E-2,-9.5905139396950667E-2,-0.27824987083614972,-0.32525352693472087,null,3.9733143004964111E-2,2.7787226151241295E-2,0.16486982270353856,8.9008193680496506E-2]
[null,"2004-11-30",-7.3719529380124937E-2,-8.8181181115921548E-2,-0.26384370438779248,-0.30784445648773473,null,3.9928673791504776E-2,2.8684334397860889E-2,0.16953766387709246,9.9633301003980712E-2]
[null,"2004-12-31",-6.8696459652047626E-2,-8.2935944173102905E-2,-0.2521934119949012,-0.29689051299592184,null,4.0150213789310163E-2,2.8998277500648539E-2,0.17438074659061753,0.10418690812224485]
[null,"2005-01-31",-6.341088664394734E-2,-7.6224112759343265E-2,-0.23887742096441089,-0.2805077311527554,null,4.0365768422113257E-2,2.9863648125640685E-2,0.17925725910863433,0.11475668214407442]
[null,"2005-02-28",-5.6910768482158702E-2,-7.0598211042535719E-2,-0.22044037074748646,-0.26651033451061856,null,4.0474749566551171E-2,2.9577996681958707E-2,0.18367933823245353,0.11372694181112308]
[null,"2005-03-31",-5.5930861892893091E-2,-6.9835735237260943E-2,-0.2207386506537321,-0.26836327207553767,null,4.0675838360439087E-2,2.9647353175614732E-2,0.18859448288764935,0.11595343336163499]
[null,"2005-04-30",-5.6873786580065921E-2,-7.0805954993096609E-2,-0.22788257530025025,-0.27610546941961367,null,4.0837856112234006E-2,2.975288246386909E-2,0.19337041697370871,0.11883800335115358]
[null,"2005-05-31",-4.3985259422495315E-2,-5.791941284542701E-2,-0.1832471684524668,-0.23453097093279718,null,4.1024842939340722E-2,2.9991681180309371E-2,0.19832583153748495,0.12308311075596601]
[null,"2005-06-30",-3.3018014505805326E-2,-4.6928443506298878E-2,-0.14263136710218371,-0.19675199763817275,null,4.1174693965883469E-2,3.0192902596106963E-2,0.20314097579768875,0.12719377440104451]
[null,"2005-07-31",-2.5325259264046607E-2,-3.8343913031174237E-2,-0.11281950386238349,-0.16584711404670061,null,4.134902333633983E-2,3.0806286255977255E-2,0.20813685294903395,0.13592538034971802]
[null,"2005-08-31",-2.746217415188934E-2,-4.0589498864344042E-2,-0.12389555584764222,-0.17773262779984145,null,4.1517275240276152E-2,3.0880544857923686E-2,0.2131535394311288,0.13860462596840839]
[null,"2005-09-30",-1.7256064356471201E-2,-3.174243636300067E-2,-8.0690388803733248E-2,-0.14330388484831758,null,4.1650958083869316E-2,3.0402758211195202E-2,0.21802831783824961,0.13506931215362972]
[null,"2005-10-31",-1.9685498604054108E-2,-3.4242878040501412E-2,-9.3126559629821304E-2,-0.1563893314970044,null,4.1808428461067138E-2,3.0474733232581208E-2,0.22308604494487883,0.13776453260276078]
[null,"2005-11-30",-9.9800295892689128E-3,-2.3941612747295116E-2,-4.8914028745870031E-2,-0.11306253230933627,null,4.2095187143821544E-2,3.1083795276394932E-2,0.22895774443810435,0.14606744573620878]
[null,"2005-12-31",-4.7110674544711406E-3,-1.8584321752021737E-2,-2.3718697352962059E-2,-8.9889644409592573E-2,null,4.2405355000837641E-2,3.1441175249592668E-2,0.23505478200829111,0.15134453950879356]
[null,"2006-01-31",-2.0261592519472682E-3,-1.4184660194154763E-2,-1.0424394650775493E-2,-7.0204544063659946E-2,null,4.2705590053398801E-2,3.25659762636068E-2,0.2411819738401666,0.16620231241393402]
[null,"2006-02-28",5.6487653200738563E-3,-7.305353855676322E-3,3.0014183035481645E-2,-3.6722228966105219E-2,null,4.2901261995348827E-2,3.2397388918401271E-2,0.24674249676708748,0.16596388003102147]
[null,"2006-03-31",9.2249715902352758E-3,-4.9091212224618985E-3,5.0193361401623671E-2,-2.4759461132572658E-2,null,4.3184501239093898E-2,3.2098784936423597E-2,0.25292768497447837,0.16350561293363297]
[null,"2006-04-30",8.0992276958389287E-3,-6.7395195982034029E-3,4.4662754434510399E-2,-3.4774530142283711E-2,null,4.3428358177389326E-2,3.1956282766347988E-2,0.25894264129559685,0.1632112825983163]
[null,"2006-05-31",-5.4074952826941303E-3,-2.0103622327111714E-2,-2.9381641778342127E-2,-0.10457422845614006,null,4.3695172449167874E-2,3.2162813551998459E-2,0.2651884270448468,0.16717586664096529]
[null,"2006-06-30",-4.8403012667731504E-3,-1.9273541886137835E-2,-2.6726971994004423E-2,-0.10187289427717072,null,4.3924239982853663E-2,3.2499296054768756E-2,0.27126224679692879,0.17310872640702968]
[null,"2006-07-31",-4.3741452361311106E-3,-1.8297318019034781E-2,-2.4535188841549926E-2,-9.8298300815212403E-2,null,4.4176027207820656E-2,3.2987147206172462E-2,0.27756911178550903,0.18096134862610636]
[null,"2006-08-31",6.9304414696169658E-4,-1.3213011309038181E-2,3.9915687660647681E-3,-7.2548754782877811E-2,null,4.442057738266092E-2,3.3249690886646643E-2,0.28390728710970836,0.18602730263633305]
[null,"2006-09-30",5.45304819675696E-3,-9.3213483735131719E-3,3.2231571212107513E-2,-5.1995407084950984E-2,null,4.4629613307267224E-2,3.3017253209894681E-2,0.29007099160988981,0.18480509542692625]
[null,"2006-10-31",9.6585518189129527E-3,-4.9851276550716417E-3,5.8520543949904802E-2,-2.7953483777956367E-2,null,4.4860988468779395E-2,3.3319271763219138E-2,0.2964712095683617,0.19055820866783879]
[null,"2006-11-30",8.4141557924484189E-3,-6.2182206623906389E-3,5.1558894569992075E-2,-3.5560096346273329E-2,null,4.5058182674165614E-2,3.3485085360526856E-2,0.30269522259191972,0.19477022300351687]
[null,"2006-12-31",1.500756008888593E-2,4.8259698982211496E-4,9.4850367645782585E-2,4.1447878383795711E-3,null,4.5277435870614946E-2,3.3782978439901523E-2,0.30915806122162914,0.20069763182251155]
[null,"2007-01-31",1.8518194889937556E-2,4.9619284156534604E-3,0.11980107996956058,3.2145341244179226E-2,null,4.5490809785717179E-2,3.4505318750386538E-2,0.31565298090291116,0.21266635585837257]
[null,"2007-02-28",1.7444917265784232E-2,3.264471702695726E-3,0.11414872101073859,2.177297611981488E-2,null,4.5618406545252954E-2,3.4273009835818158E-2,0.32154703115879357,0.21197558067870492]
[null,"2007-03-31",2.224375243149157E-2,7.1303960019744039E-3,0.14950697704275284,4.7325921233070556E-2,null,4.582174464342037E-2,3.3992045175568419E-2,0.32810341543738297,0.21004670771477318]
[null,"2007-04-30",2.5673479879851469E-2,9.9017579650937382E-3,0.17663535705172673,6.6641734695774613E-2,null,4.5993813962510455E-2,3.3813483871362182E-2,0.33447925950381885,0.20973015449688792]
[null,"2007-05-31",2.9137083472588143E-2,1.3685123987246861E-2,0.20524677975003369,9.3748545807426531E-2,null,4.6187194636821527E-2,3.4004612677244639E-2,0.34109980588555322,0.21573180236079481]
[null,"2007-06-30",2.951440349286516E-2,1.4000369215551034E-2,0.21105391484399494,9.7236983719666936E-2,null,4.6350331425752733E-2,3.4338624977316767E-2,0.34753798160474436,0.22287628771440637]
[null,"2007-07-31",2.7093726215310143E-2,1.205467685719297E-2,0.19508971689613053,8.4493656529115002E-2,null,4.6534489215287023E-2,3.4678132748233947E-2,0.35422336446608305,0.22890074905951852]
[null,"2007-08-31",2.5893685550976597E-2,1.1100529078291732E-2,0.18834052508861676,7.8667136383606673E-2,null,4.6714117109425635E-2,3.495721860130474E-2,0.36094179177393659,0.23533882277396478]
[null,"2007-09-28",2.6105589192325196E-2,1.0002874668263884E-2,0.19255668247413049,7.1791448805863967E-2,null,4.6745592832142302E-2,3.4988340782522886E-2,0.36641031048388539,0.24030264525799616]
[null,"2007-10-31",2.8177334679883703E-2,1.1454212754854032E-2,0.21191040166843123,8.3440063019557087E-2,null,4.6796544075872193E-2,3.3949035197936794E-2,0.37208422499549365,0.2266344254085968]
[null,"2007-11-30",2.1492005082166754E-2,4.1400638306066107E-3,0.16049908722911277,3.0813559476205787E-2,null,4.6826294211283814E-2,3.3539297466535833E-2,0.37759754157025083,0.22365130742351602]
[null,"2007-12-31",2.0783679984143433E-2,3.3724263430032764E-3,0.15685919509504065,2.560377480921705E-2,null,4.6875098925073688E-2,3.3518144102250513E-2,0.38331789171806951,0.22636882476490583]
[null,"2008-01-31",4.0790775493757536E-3,-1.1808379696149451E-2,2.9603655926605077E-2,-8.0385963511766856E-2,null,4.6802723495770637E-2,3.4128766707564262E-2,0.38792089641201866,0.2396532690311346]
[null,"2008-02-29",5.8644386324504527E-3,-1.0439381179948248E-2,4.3304412307429985E-2,-7.1998140742324579E-2,null,4.670107003495283E-2,3.3779865955187338E-2,0.39224075933247904,0.23837491527271037]
[null,"2008-03-31",-5.1376771948852262E-4,-1.7817743470440184E-2,-3.7615058640585453E-3,-0.12224358596219553,null,4.6632326632126242E-2,3.30431408089229E-2,0.39687343659064567,0.23074406960143068]
[null,"2008-04-30",6.2290021634821002E-3,-1.1586518717328853E-2,4.7132150716817645E-2,-8.1438488017804955E-2,null,4.6438267985711823E-2,3.2593165375697675E-2,0.40026198562056003,0.22833280002177525]
[null,"2008-05-31",9.0389136859068131E-3,-9.1529094498647989E-3,6.9816677234908697E-2,-6.5222547448493207E-2,null,4.6144550281414176E-2,3.2083446543152538E-2,0.40261257293983532,0.2255656840555289]
[null,"2008-06-30",-3.3928874419889565E-3,-2.1781821903615661E-2,-2.5443851449256316E-2,-0.15248973707534308,null,4.5849906353084169E-2,3.1512869039833413E-2,0.40489109831744052,0.22174553604340441]
[null,"2008-07-31",-4.8172133966993824E-3,-2.2715193179157933E-2,-3.6344304655599347E-2,-0.16024563402450054,null,4.5681825892084804E-2,3.1593478797754537E-2,0.4084127885283555,0.22732713974125596]
[null,"2008-08-31",-3.015438448475849E-3,-2.0972779360206917E-2,-2.3133182299815203E-2,-0.15019897672084725,null,4.5293356507851934E-2,3.1164941186862638E-2,0.40960026913401104,0.22624674051759941]
[null,"2008-09-30",-1.5328195456027816E-2,-3.4148442908676913E-2,-0.1139665830023523,-0.23704936854175285,null,4.4909672237555487E-2,3.0097686757625031E-2,0.41075046635540668,0.21477693559579558]
[null,"2008-10-31",-3.150249419696316E-2,-5.0009224944316366E-2,-0.22384848303838767,-0.33271696718871724,null,4.4537778364175384E-2,2.9702253572901904E-2,0.41193987375094654,0.21389123194912174]
[null,"2008-11-30",-3.4452148187868015E-2,-5.1726608288675702E-2,-0.24457663096656557,-0.34518009950147421,null,4.4170215346040154E-2,3.0044401541952315E-2,0.41309190142273211,0.2249034597233277]
[null,"2008-12-31",-3.3168568368584062E-2,-4.8680964135333737E-2,-0.23864830860065911,-0.33105759613830954,null,4.3705044089123124E-2,3.0676895904735435E-2,0.41309190142273211,0.24157745243570594]
[null,"2009-01-31",-3.5230663025813347E-2,-5.0114693864390492E-2,-0.25390891467117582,-0.34202320358573213,null,4.3249567053992077E-2,3.0579996293548239E-2,0.41309190142273211,0.24620398316017078]
[null,"2009-02-28",-3.5368453768149566E-2,-5.0126997720250976E-2,-0.25701157299710631,-0.34491337548696033,null,4.2803484364851485E-2,3.0196965714947233E-2,0.41309190142273211,0.24591120155647483]
[null,"2009-03-31",-3.5117277279205217E-2,-5.0059759907933876E-2,-0.2576288552075241,-0.34731961266069811,null,4.2366508386288526E-2,2.9631091963638667E-2,0.41309190142273211,0.24236694278364035]
[null,"2009-04-30",-2.1242112837696281E-2,-3.6426954167268266E-2,-0.1653259798016975,-0.26729644755031057,null,4.1938363105123111E-2,2.9170844440634003E-2,0.41309190142273211,0.2404572696108791]
[null,"2009-05-31",-1.6913601228283448E-2,-3.2088745490252202E-2,-0.13497363507801818,-0.24113399210217179,null,4.1518783549340466E-2,2.8784760260111675E-2,0.41309190142273211,0.23967020371932457]
[null,"2009-06-30",-1.5144256937690503E-2,-3.0472775711631206E-2,-0.12276691325653688,-0.23227127332009279,null,4.1107515241536108E-2,2.8279773720407686E-2,0.41309190142273211,0.23669668022704382]
[null,"2009-07-31",-1.0206632726496134E-2,-2.5087464817492022E-2,-8.5073921557098142E-2,-0.19561217936094266,null,4.0704313684504667E-2,2.828143475721534E-2,0.41309190142273211,0.24236694278364035]
[null,"2009-08-31",-8.1357184729335952E-3,-2.3139925695490948E-2,-6.898388992072102E-2,-0.1831610042153945,null,4.0308943876788295E-2,2.781478840008611E-2,0.41309190142273211,0.23979441087352771]
[null,"2009-09-30",-5.2679940769330136E-3,-2.0522532130171967E-2,-4.5585246709528682E-2,-0.16522471886330359,null,4.0112811389233283E-2,2.7473446596811391E-2,0.41539374095793646,0.23796882220625881]
[null,"2009-10-31",-3.0206025293543215E-3,-1.8448640866734478E-2,-2.6613904350038076E-2,-0.15078035492927833,null,4.0023354679982637E-2,2.7279425952201786E-2,0.41895155847918097,0.23794817313433914]
[null,"2009-11-30",-1.3160706544280698E-3,-1.6596231475387579E-2,-1.1782473478652467E-2,-0.13761171904076663,null,4.0017962943595053E-2,2.7364166703236492E-2,0.42353307946592089,0.24227532131580731]
[null,"2009-12-31",2.7684935362404239E-3,-1.267439772507517E-2,2.543037639394119E-2,-0.10709483284600629,null,4.0024977048640942E-2,2.7290067098567627E-2,0.42828290554904913,0.24369359039986471]
[null,"2010-01-31",1.9967911431406637E-3,-1.2599544982237365E-2,1.8453875080511217E-2,-0.1075491744766327,null,4.0031859805992553E-2,2.7802796912873351E-2,0.43304853130922782,0.25575185688293178]
[null,"2010-02-28",-3.3425781767004725E-4,-1.5413098802518621E-2,-3.0876251228501017E-3,-0.13163937504483814,null,4.0002376210565238E-2,2.7431086116630699E-2,0.43736666011879244,0.25201837465833332]
[null,"2010-03-31",7.2714774332358623E-3,-8.0466500837836907E-3,6.9960321678838921E-2,-7.0261390232101872E-2,null,4.0009340640885238E-2,2.7342325097561071E-2,0.44216263281964796,0.2531626212017779]
[null,"2010-04-30",8.9710598371586237E-3,-6.1150600541195477E-3,8.7738537739706191E-2,-5.4938107341510722E-2,null,4.0004312176308288E-2,2.739757107914631E-2,0.44681910593288476,0.25704252919886494]
[null,"2010-05-31",4.9887427577515187E-3,-1.0100380693534694E-2,4.8410525516147551E-2,-9.0791479423306676E-2,null,4.0100117683096848E-2,2.7436020702763964E-2,0.45282693313143163,0.25992881068805973]
[null,"2010-06-30",3.1368265438185272E-3,-1.1810531389113699E-2,3.0469170916279431E-2,-0.10649816417563929,null,4.0179750202439912E-2,2.757203629384386E-2,0.45866462478320003,0.26478264161648535]
[null,"2010-07-31",4.7018094765645113E-3,-9.8220561885055124E-3,4.6388077815640472E-2,-8.9901509594197071E-2,null,4.0272410101276579E-2,2.7936283092395042E-2,0.46472168146328907,0.27394512554762951]
[null,"2010-08-31",2.652198892256763E-3,-1.1724756686247506E-2,2.6161055074352735E-2,-0.10755310478702085,null,4.0363486608206767E-2,2.8087824019498608E-2,0.47080378641187326,0.2791503498986927]
[null,"2010-09-30",6.0150196652901666E-3,-9.1391080674046998E-3,6.0743965551832924E-2,-8.516927199452895E-2,null,4.0438883247239987E-2,2.7675220417470836E-2,0.47671373268430051,0.27358075369719548]
[null,"2010-10-31",8.390460303901115E-3,-6.9928123510089035E-3,8.6387826673868018E-2,-6.6027155587180975E-2,null,4.0527051804962522E-2,2.7621219002146091E-2,0.48284574149088644,0.27480962231127348]
[null,"2010-11-30",9.7873840817976898E-3,-5.8196092007823941E-3,0.10229897799027432,-5.5470214893192371E-2,null,4.0599838503099228E-2,2.7545661589737147E-2,0.48880405018940842,0.27571538908199367]
[null,"2010-12-31",1.3958885208253058E-2,-2.280479713513639E-3,0.15001935030402835,-2.1442414650768571E-2,null,4.0601346208076095E-2,2.7161966500488299E-2,0.49377160352945526,0.27105820700025229]
[null,"2011-01-31",1.1408050737646835E-2,-3.8289314555191023E-3,0.12223841378123068,-3.7034031356102282E-2,null,4.0602835479026878E-2,2.7775088991866204E-2,0.49875582360200088,0.28604656168625064]
[null,"2011-02-28",1.1757971236948661E-2,-3.3122408109134138E-3,0.127289614049932,-3.2225550291120619E-2,null,4.0571569476785196E-2,2.7419499938311942E-2,0.50327193007217086,0.28209056564495594]
[null,"2011-03-31",1.2311686217160611E-2,-3.9424626729700485E-3,0.13478587383121199,-3.8701592804297302E-2,null,4.0490636569033178E-2,2.6975409634951708E-2,0.50705055771414886,0.27665080620266003]
[null,"2011-04-30",1.3095883137439257E-2,-3.4535370714708913E-3,0.14514347137673544,-3.4070158198470257E-2,null,4.0402918591279091E-2,2.6686219517172649E-2,0.51071637180840512,0.27429100588899313]
[null,"2011-05-31",1.2597298463506323E-2,-3.9906442982745594E-3,0.14047567324230759,-3.9795656173468918E-2,null,4.0324626312058465E-2,2.6561287393594979E-2,0.51451378565175454,0.27511945224894552]
[null,"2011-06-30",1.1685370203887935E-2,-4.5320880057121427E-3,0.13083147670429729,-4.5652053038361173E-2,null,4.023961390776698E-2,2.6696396130047706E-2,0.51819780791041681,0.28125984367150636]
[null,"2011-07-31",9.4601042789193013E-3,-6.5500419435271517E-3,0.10565007916458669,-6.6453650253794461E-2,null,4.0243852326643514E-2,2.679902637094056E-2,0.52326343485557136,0.28615467597646838]
[null,"2011-08-31",1.192315922280196E-3,-1.4593316821186031E-2,1.289215747942829E-2,-0.1450478110405623,null,4.0248028453838902E-2,2.6850614105178749E-2,0.52834601755170718,0.29003148414623747]
[null,"2011-09-30",-3.2258906758955153E-3,-1.9457870608243777E-2,-3.4398096944852075E-2,-0.19063329206921498,null,4.024182372275642E-2,2.6479235633790843E-2,0.53328081546372208,0.28519469775157069]
[null,"2011-10-31",2.7862013168424848E-3,-1.3421994319146924E-2,3.0839724905906474E-2,-0.13597857273696135,null,4.0245945937154914E-2,2.6549696350073759E-2,0.53839673162485524,0.28944171207277591]
[null,"2011-11-30",1.7778001215293937E-3,-1.4504405073829774E-2,1.9730563284597435E-2,-0.14730322455161793,null,4.0277128887200142E-2,2.6503629293211706E-2,0.54397247619186184,0.2910668751451555]
[null,"2011-12-31",2.4176334743228889E-3,-1.3929296295151938E-2,2.7124447142439667E-2,-0.14281214732727965,null,4.0319159802301829E-2,2.6492607903463528E-2,0.54975525433192951,0.2933499755797635]
[null,"2012-01-31",7.4768586609763599E-3,-7.9933870494597326E-3,8.673849924675725E-2,-8.4539991174849782E-2,null,4.0397285753219103E-2,2.7205050150196364E-2,0.55617290973885347,0.31090788324000873]
[null,"2012-02-29",1.0716754603864231E-2,-5.2778214061410811E-3,0.12740895915251982,-5.654200570410628E-2,null,4.0449596492579287E-2,2.6921235204179661E-2,0.56220048653371379,0.30730781030965404]
[null,"2012-03-31",1.0469961675287909E-2,-5.6506496706182352E-3,0.12529214586913517,-6.0945849047580158E-2,null,4.0525624208239686E-2,2.6893557883015839E-2,0.56866968357004133,0.30905186109863347]
[null,"2012-04-30",1.0484426592469731E-2,-5.710927296860957E-3,0.12645335943591696,-6.2032718869646009E-2,null,4.0588393431685077E-2,2.6890270633322721E-2,0.57495564288837775,0.31142301621850721]
[null,"2012-05-31",6.3884371626934389E-3,-9.5529530528657425E-3,7.5981590412642186E-2,-0.10332023030358439,null,4.0662321845712279E-2,2.7078057149038326E-2,0.58147763396753316,0.31793983581280627]
[null,"2012-06-30",6.9047494449268054E-3,-8.716626672028549E-3,8.2967716131719493E-2,-9.525959921194882E-2,null,4.0723213873882447E-2,2.7349869447142128E-2,0.58781494223628439,0.32650337200022861]
[null,"2012-07-31",8.4113952258388913E-3,-6.7884113074839769E-3,0.10265678479880602,-7.5222879779566765E-2,null,4.0795128423766647E-2,2.7713797000839646E-2,0.59439011271624476,0.33718444149844351]
[null,"2012-08-31",8.0000000000000002E-3,-7.0000000000000001E-3,9.5000000000000001E-2,-8.3000000000000004E-2,null,4.0866029774901502E-2,2.7785741134236819E-2,0.6009925472730675,0.3413514341209849]
[null,"2012-09-30",9.9494584964721078E-3,-5.4851731630494172E-3,0.1242918985969359,-6.1810356210364903E-2,null,4.0924213696074574E-2,2.767037984471199E-2,0.60740808321111883,0.34133637260430372]
[null,"2012-10-31",9.9967456049194769E-3,-5.2719741961625433E-3,0.12584782986895471,-5.9854970257877227E-2,null,4.0993231529061536E-2,2.7841314628684666E-2,0.61406446788469982,0.3478328481938735]
[null,"2012-11-30",1.2E-2,-3.0000000000000001E-3,0.14799999999999999,-3.9E-2,null,4.1049727146797776E-2,2.8100389567597084E-2,0.62053231616810844,0.35655420131719473]
[null,"2012-12-31",1.1755018850492904E-2,-3.3347187598281591E-3,0.15166814939670425,-3.8354715849737153E-2,null,4.1116934786798565E-2,2.8081947211649139E-2,0.62724303631642497,0.35875129728973909]
[null,"2013-01-31",1.4999999999999999E-2,0,0.19400000000000001,5.0000000000000001E-3,null,4.1184192484819304E-2,2.8686805423754791E-2,0.63399999942196317,0.3758070507953517]
[null,"2013-02-28",1.6E-2,1E-3,0.20699999999999999,1.2E-2,null,4.1216454598442809E-2,2.8522160778981842E-2,0.64012719125383843,0.37484097495894364]
[null,"2013-03-31",1.7000000000000001E-2,2E-3,0.22800000000000001,2.5999999999999999E-2,null,4.1213520911353552E-2,2.8349200865377844E-2,0.64559965988304979,0.37390443556738351]
[null,"2013-04-30",1.7999999999999999E-2,4.0000000000000001E-3,0.254,4.9000000000000002E-2,null,4.1201620607103973E-2,2.8507754032366384E-2,0.65091307200731729,0.38106188585906531]
[null,"2013-05-31",0.02,6.0000000000000001E-3,0.28599999999999998,7.3999999999999996E-2,null,4.1232757118287333E-2,2.8504666971203019E-2,0.65709642976431826,0.38398687638801543]
[null,"2013-06-30",1.7000000000000001E-2,3.0000000000000001E-3,0.24299999999999999,0.04,null,4.1318279897146537E-2,2.8744850721760473E-2,0.66440474379523096,0.39252564156504088]
[null,"2013-07-31",2.0298161417040772E-2,6.0511896942254673E-3,0.28986220667725471,8.0678685039434983E-2,null,4.1414743589133218E-2,2.8975051248359751E-2,0.67199051556947387,0.40083530039898196]
[null,"2013-08-31",1.9116423868826615E-2,4.9055777142639201E-3,0.27307344187594884,6.5627049390809988E-2,null,4.1410611213409609E-2,2.8975247877789601E-2,0.67756934300029537,0.40421063728708151]
[null,"2013-09-30",2.1000000000000001E-2,6.0000000000000001E-3,0.30399999999999999,8.7999999999999995E-2,null,4.1397812967069569E-2,2.8804976051347131E-2,0.68298593472286373,0.40333408999110065]
[null,"2013-10-31",2.4E-2,0.01,0.35699999999999998,0.13400000000000001,null,4.1360843239156564E-2,2.8938165940508798E-2,0.68791042430899796,0.41035009054062899]
[null,"2013-11-30",2.5999999999999999E-2,1.2E-2,0.39200000000000002,0.16400000000000001,null,4.1316796859581562E-2,2.8984446337051217E-2,0.6926897302773547,0.41524376875831037]
[null,"2013-12-31",2.5999999999999999E-2,1.0999999999999999E-2,0.39400000000000002,0.16300000000000001,null,4.1345813987758051E-2,2.892149188230575E-2,0.69902954337295564,0.41675679610232153]
[null,"2014-01-31",2.3468042798530764E-2,1.0252919635167501E-2,0.35720288377253184,0.1449860225666979,null,4.1374466953778555E-2,2.9638316344540394E-2,0.70539315232362676,0.43873207590294072]
[null,"2014-02-28",2.663739494441919E-2,1.3141621147147342E-2,0.41669480090607003,0.1901686095235835,null,4.1374324367722037E-2,2.9461871375470627E-2,0.7111613832000685,0.43755067274275006]
[null,"2014-03-31",2.7E-2,1.4E-2,0.43,0.20200000000000001,null,4.1402438872813807E-2,2.9544838437413956E-2,0.7175703680525134,0.44302717054942842]
[null,"2014-04-30",2.8000000000000001E-2,1.4E-2,0.44800000000000001,0.21199999999999999,null,4.1420847393685234E-2,2.9406841532988448E-2,0.72379553715000244,0.44267446433242741]
[null,"2014-05-31",3.1E-2,1.7000000000000001E-2,0.51100000000000001,0.26400000000000001,null,4.1479605273304854E-2,2.9489379416444805E-2,0.73095346523045035,0.44792700307606848]
[null,"2014-06-30",3.2000000000000001E-2,1.7999999999999999E-2,0.53600000000000003,0.28199999999999997,null,4.1587132329258036E-2,2.9536949213252672E-2,0.73926322830369573,0.45187305394147081]
[null,"2014-07-31",3.1890572857588895E-2,1.8506916764109205E-2,0.53577106018337739,0.28621499509093384,null,4.1766315902359574E-2,2.9939368276241662E-2,0.74928638928149915,0.46503501917381262]
[null,"2014-08-31",3.4000000000000002E-2,2.1000000000000001E-2,0.57899999999999996,0.32400000000000001,null,4.1943359605169261E-2,3.0218590317648397E-2,0.75936735395582966,0.47498261970383404]
[null,"2014-09-30",3.3000000000000002E-2,0.02,0.57499999999999996,0.318,null,4.2219006884039789E-2,3.0456862335838553E-2,0.77187337637846176,0.48310064035246736]
[null,"2014-10-31",3.5000000000000003E-2,2.1999999999999999E-2,0.61399999999999999,0.35,null,4.2509109038916248E-2,3.0764880705724584E-2,0.78488961276243963,0.49318674375101224]
[null,"2014-11-30",3.6999999999999998E-2,2.3E-2,0.65400000000000003,0.38600000000000001,null,4.2778252446951326E-2,3.1156814589689885E-2,0.79757704245267247,0.50600678993595194]
[null,"2014-12-31",3.7999999999999999E-2,2.5000000000000001E-2,0.68300000000000005,0.40799999999999997,null,4.3232567722298443E-2,3.1573426383306957E-2,0.81496256391764188,0.51819985843389427]
[null,"2015-01-31",4.1000000000000002E-2,2.8000000000000001E-2,0.75900000000000001,0.48699999999999999,null,4.3681735068850314E-2,3.2613641663953974E-2,0.83251629413950479,0.54916180360562472]
[null,"2015-02-28",4.4987450717208555E-2,3.1250454261287697E-2,0.87211627638129352,0.57276925425444758,null,4.4057585576234848E-2,3.2114438315588023E-2,0.84851703171467263,0.55294347371744323]
[null,"2015-03-31",4.5770975014270299E-2,3.2114554680856999E-2,0.89928893026958101,0.59569912364660005,null,4.4660689424382172E-2,3.2765989946655472E-2,0.87059004761001457,0.57158758317497393]
[null,"2015-04-30",4.5999999999999999E-2,3.2000000000000001E-2,0.90200000000000002,0.59199999999999997,null,4.5229398840871182E-2,3.317145689081924E-2,0.89220188634656461,0.58361666680443003]
[null,"2015-05-31",4.7E-2,3.3000000000000002E-2,0.93700000000000006,0.62,null,4.5819496964049966E-2,3.3779307304439676E-2,0.91479658060306401,0.60171011534604335]
[null,"2015-06-30",4.2000000000000003E-2,2.9000000000000001E-2,0.83299999999999996,0.53,null,4.6375701701388827E-2,3.4270119343201122E-2,0.93691921133792544,0.61686900800277411]
[null,"2015-07-31",4.4999999999999998E-2,3.2000000000000001E-2,0.89900000000000002,0.59099999999999997,null,4.695320985887852E-2,3.568521201836905E-2,0.96004781907134706,0.64280560913136209]
[null,"2015-08-31",3.9E-2,2.7E-2,0.76600000000000001,0.48299999999999998,null,4.7524503417682107E-2,3.6396039797681912E-2,0.98345253579518022,0.6657171482797668]
[null,"2015-09-30",3.5999999999999997E-2,2.4E-2,0.68899999999999995,0.41299999999999998,null,4.8062632976461739E-2,3.6772394080199389E-2,1.0063684259253818,0.67825570110997191]
[null,"2015-10-31",4.1000000000000002E-2,2.9000000000000001E-2,0.82499999999999996,0.52600000000000002,null,4.8621938251674157E-2,3.7334232282476343E-2,1.0303263240249794,0.69705280257520763]
[null,"2015-11-30",4.2000000000000003E-2,0.03,0.86099999999999999,0.55800000000000005,null,4.8570710351657498E-2,3.741461304765048E-2,1.0368818412481207,0.70546250102272912]
[null,"2015-12-31",3.9E-2,2.7E-2,0.79100000000000004,0.497,null,4.8527523826638719E-2,3.7343319654889129E-2,1.0436782072067916,0.70864792665167942]
[null,"2016-01-31",3.5000000000000003E-2,2.3E-2,0.68200000000000005,0.41099999999999998,null,4.8484182253467845E-2,3.7515531954875447E-2,1.0504785230847253,0.72024624920754099]
[null,"2016-02-29",3.4814794575029895E-2,2.2685222994411669E-2,0.685214138766439,0.40926260346961096,null,4.8426582870388035E-2,3.7342745021025969E-2,1.0568606292182849,0.72005248391049692]
[null,"2016-03-31",3.5999999999999997E-2,2.3E-2,0.71699999999999997,0.42899999999999999,null,4.8384264071964944E-2,3.7100748657121096E-2,1.063704779566085,0.71724816468802821]
[null,"2016-04-30",3.5999999999999997E-2,2.4E-2,0.72199999999999998,0.433,null,4.833511948945568E-2,3.7105628177982464E-2,1.0703498925188435,0.72310517287004239]
[null,"2016-05-31",3.7999999999999999E-2,2.5999999999999999E-2,0.78200000000000003,0.48,null,4.8293754503273778E-2,3.7020454283879234E-2,1.0772390334104402,0.72572244418874376]
[null,"2016-06-30",3.6999999999999998E-2,2.5000000000000001E-2,0.76100000000000001,0.46100000000000002,null,4.824562256032805E-2,3.6965935192737165E-2,1.0839276918145826,0.72947433069972467]
[null,"2016-07-31",4.0333532333468369E-2,2.7921695980168693E-2,0.85796425018382538,0.54101982295106521,null,4.820517412648595E-2,3.6940520296659951E-2,1.0908619195894707,0.73418819270720759]
[null,"2016-08-31",4.1000000000000002E-2,2.9000000000000001E-2,0.88300000000000001,0.56299999999999994,null,4.8165156776396545E-2,3.6997685236612066E-2,1.0978192688429695,0.74188356383162057]
[null,"2016-09-30",4.1000000000000002E-2,2.9000000000000001E-2,0.89300000000000002,0.56999999999999995,null,4.8272784232332722E-2,3.7066630229455999E-2,1.109485692573545,0.74864122760111762]
[null,"2016-10-31",4.2030228419878357E-2,2.9533051802302257E-2,0.92572849251788436,0.59084551881901937,null,4.8391468496723267E-2,3.7062562433857194E-2,1.1216090545251673,0.75266257428855776]
[null,"2016-11-30",4.3218872876169323E-2,3.0752191716537203E-2,0.96791784772508582,0.62518710656202447,null,4.8496818020987487E-2,3.7194955486893111E-2,1.1334077523812955,0.76185544341580091]
[null,"2016-12-31",4.3555702411013808E-2,3.0830294890720422E-2,0.98514913536272819,0.6313146829948344,null,4.8613139145944118E-2,3.7117549407086781E-2,1.1456686871306525,0.76322311095227202]
[null,"2017-01-31",4.334228507554494E-2,3.1123599502151711E-2,0.98563801765141767,0.64292002279378702,null,4.8519400568289406E-2,3.7392141656176658E-2,1.1510620610351161,0.77979213679976356]
[null,"2017-02-28",4.6097313069848767E-2,3.3461627268104976E-2,1.0799189283485671,0.70892535100606313,null,4.8410959380797314E-2,3.6996809820788679E-2,1.1559452209782335,0.77139089091102475]
[null,"2017-03-31",4.6296857857121454E-2,3.3733130393092559E-2,1.0942589386917381,0.72097667415640498,null,4.8319229003362718E-2,3.6956255897061308E-2,1.1613645102066399,0.77612129889665993]
[null,"2017-04-30",4.7063816541086823E-2,3.4187242986752242E-2,1.1276127151568303,0.73827163112427474,null,4.8373947148732555E-2,3.6781487781046618E-2,1.171740562751741,0.77432433238440734]
[null,"2017-05-31",4.7434009312021796E-2,3.457868053407509E-2,1.1482759725449072,0.75406259087321148,null,4.8438261080036682E-2,3.6859293459460485E-2,1.1825148827659149,0.78201858551192194]
[null,"2017-06-30",4.5867995592066203E-2,3.3051576167592911E-2,1.1037371900463713,0.71646973266199243,null,4.8491837368537238E-2,3.6922067485721133E-2,1.1929924771379157,0.78929441793996458]
[null,"2017-07-31",4.4984573611139389E-2,3.1911349941530887E-2,1.0820827612018995,0.68977460337897045,null,4.8554927434236506E-2,3.6780790188635892E-2,1.2038722888982512,0.78861642402783683]
[null,"2017-08-31",4.4119313366598689E-2,3.1219376750072358E-2,1.0609367450562535,0.67525243804157964,null,4.8617390005819994E-2,3.6958585644765618E-2,1.2148059544358509,0.80032651844265734]
[null,"2017-09-30",4.633602322555963E-2,3.4682935993638697E-2,1.1435394816391677,0.74002787784008817,null,4.8669292443702883E-2,3.699021949674286E-2,1.2254385590540386,0.80650982468171284]
[null,"2017-10-31",4.8519831871773889E-2,3.6919054106707705E-2,1.2288883566396662,0.81065301283085001,null,4.8680677978000686E-2,3.7078120618618815E-2,1.2346795396783361,0.81535752079132551]
[null,"2017-11-30",4.8494168941359161E-2,3.6843006299224879E-2,1.236775165215743,0.81335895538259351,null,4.8683703472838902E-2,3.7030434669585111E-2,1.2436588622363538,0.81893958495707331]
[null,"2017-12-31",4.8192652521945156E-2,3.6420714309065794E-2,1.2346129690055418,0.80497748349708131,null,4.8744326874072375E-2,3.6966192971525258E-2,1.254789927397594,0.82127514044629302]
[null,"2018-01-31",4.8993318437181355E-2,3.7635189344237707E-2,1.2729945463360859,0.85146403932433024,null,4.8804367209462907E-2,3.74482840136654E-2,1.2659762914285118,0.84574733111615141]
[null,"2018-02-28",4.9103991483360643E-2,3.7456674188484973E-2,1.2862293942485015,0.84871629226792655,null,4.8834707702031244E-2,3.7190380037992021E-2,1.276127680273111,0.84054773173191188]
[null,"2018-03-31",4.778330347156734E-2,3.6069609539237879E-2,1.245805855316775,0.81106703767103649,null,4.8893741722900286E-2,3.716763364561948E-2,1.2874199214081674,0.84462553215227643]
[null,"2018-04-30",5.0280598835546142E-2,3.8396971086191112E-2,1.3500010657369699,0.88732889015316996,null,4.8989078700572675E-2,3.712006413604807E-2,1.3001756557997965,0.84731319100766256]
[null,"2018-05-31",5.0501133076095162E-2,3.8553700712073091E-2,1.3683134998636639,0.89762690298964332,null,4.9094628090335268E-2,3.7163192018613955E-2,1.313431295826891,0.85365217292052775]
[null,"2018-06-30",5.0485538157748699E-2,3.8477655382397558E-2,1.377436194949015,0.90053097320037168,null,4.9188128112982232E-2,3.7195075763337249E-2,1.3263321174968032,0.85967819142599389]
[null,"2018-07-31",5.1022008615978054E-2,3.8820233255922654E-2,1.408843855282564,0.91567002931229236,null,4.9291763330267413E-2,3.7110075146428168E-2,1.3397385288323393,0.86071295832729566]
[null,"2018-08-31",5.2981232678929846E-2,4.0893766558022016E-2,1.5001507558550133,0.99250554732006169,null,4.9394435653296709E-2,3.7348143378782783E-2,1.3532222044422335,0.87541022694225235]
[null,"2018-09-30",5.1624387862845511E-2,3.9393456049077624E-2,1.4538513068516377,0.94668943138831074,null,4.9485249335135206E-2,3.7279196801245584E-2,1.3663448959673157,0.8772688414888381]
[null,"2018-10-31",4.8130245205814992E-2,3.6038183112301558E-2,1.321524592210277,0.84405089009929779,null,4.9723672127594432E-2,3.761322699688896E-2,1.3855778235732918,0.89493013501664165]
[null,"2018-11-30",4.8154569571595696E-2,3.6146643952327695E-2,1.3316103619230821,0.85385605955567101,null,4.9944709452926617E-2,3.7916275535391231E-2,1.4043391693551008,0.91168250541641949]
[null,"2018-12-31",4.3466378484546153E-2,3.1361597332836944E-2,1.1585005111443785,0.70861507300336934,null,5.0178918801055516E-2,3.7996268507437314E-2,1.4238808650400259,0.9186835304366614]
[null,"2019-01-31",4.7734149497265621E-2,3.6056100216184106E-2,1.332893818006351,0.86526420133390669,null,5.0182605639154776E-2,3.8477265855514586E-2,1.4339458373583174,0.94606029788784363]
[null,"2019-02-28",4.9839007771541599E-2,3.7855280441357442E-2,1.4293459950660941,0.92794753460172452,null,5.0163181878774221E-2,3.8175754158263908E-2,1.4430726556819735,0.93884111729700437]
[null,"2019-03-31",5.0359334214776119E-2,3.8310741345737975E-2,1.4614715428375722,0.94890917237840244,null,5.0166908467892402E-2,3.8120522900114251E-2,1.4532173971014726,0.94237382144897919]
[null,"2019-04-30",5.3264198859824363E-2,4.0923531620776332E-2,1.6005329191234803,1.0447158057338548,null,5.0162975688083256E-2,3.7858644216678394E-2,1.4630748541492311,0.93663692851157698]
[null,"2019-05-31",4.9762220525143563E-2,3.7397179860586105E-2,1.4557399344798112,0.92602740942781425,null,5.0212366960098453E-2,3.784202406722259E-2,1.4752944592555712,0.9413639481905911]
[null,"2019-06-30",5.1820834222872536E-2,3.9534987285940515E-2,1.5571205749528274,1.0084180196732375,null,5.0295913746288612E-2,3.8027878720812147E-2,1.4890978856467547,0.95499152258618825]
[null,"2019-07-31",5.3143146975580757E-2,4.0714427370905915E-2,1.6288445925700308,1.0565737774513018,null,5.038915092520746E-2,3.7992932737648255E-2,1.5034422582979374,0.95847016454695688]
[null,"2019-08-31",5.2584004616615054E-2,4.0382552235015412E-2,1.614052849465164,1.0536250592257503,null,5.0481569514811309E-2,3.830448835837541E-2,1.5178693865746484,0.97806240573330583]
[null,"2019-09-30",5.3402925199896201E-2,4.1036014947648525E-2,1.6639748902422156,1.0831260713398723,null,5.0562836123907662E-2,3.8229268409326167E-2,1.5319101934795696,0.97985654956714674]
[null,"2019-10-31",5.4048203155203645E-2,4.1703965354370709E-2,1.7067237481737099,1.1159871701143715,null,5.0697571031866007E-2,3.8392573371654359E-2,1.5485140162885038,0.99230636852455012]
[null,"2019-11-30",5.4753010859096118E-2,4.2401777500772342E-2,1.7533707963686784,1.1504058395946362,null,5.0819480706841391E-2,3.8514309268542934E-2,1.5646859491448857,1.0030413807835696]
[null,"2019-12-31",5.5356228649948269E-2,4.2874665374745824E-2,1.7959693017971428,1.1751395865378744,null,5.0951950355152764E-2,3.8522475916615839E-2,1.5815047053654068,1.008295682597407]
[null,"2020-01-31",5.6207522079679162E-2,4.4364872236414055E-2,1.8522926021450106,1.251358892444848,null,5.1082304859744854E-2,3.9297121140927427E-2,1.5983873346705897,1.0509475176310437]
[null,"2020-02-29",5.1724787809623862E-2,3.9765785715835555E-2,1.6400710435267043,1.0735691187085989,null,5.1188582309804831E-2,3.9235677326942664E-2,1.6142807500492053,1.053312862253494]
[null,"2020-03-31",4.5258157335947402E-2,3.3480987781713711E-2,1.3531824470327098,0.8513402678431099,null,5.1359274034090241E-2,3.9513361762739452E-2,1.6334327524800436,1.0718240965425037]
[null,"2020-04-30",4.9542917461758318E-2,3.7881330796786461E-2,1.557136594479418,1.0179026235198054,null,5.1285967421606404E-2,3.9605013537028722E-2,1.6408689090197757,1.0839779585445934]
[null,"2020-05-31",5.0203916963561079E-2,3.8325712898894082E-2,1.5991770168548216,1.0387680341816057,null,5.1218361585707139E-2,3.9328683768143691E-2,1.6485751051617838,1.07751539257114]
[null,"2020-06-30",5.1067521866522414E-2,3.8982741345769734E-2,1.6521591027856655,1.0684069478143758,null,5.1209595462833546E-2,3.912318143310678E-2,1.6591884418811289,1.0738890977383106]
[null,"2020-07-31",5.1121516328637151E-2,3.8987012203823612E-2,1.6658817440570615,1.0746130703670054,null,5.1208030989371434E-2,3.9072528109902693E-2,1.6702003350880288,1.0779738366194422]
[null,"2020-08-31",5.3178134808968602E-2,4.1119908527820215E-2,1.7823465576558473,1.1684588978437449,null,5.1206477163482589E-2,3.9170825120492525E-2,1.6812577005361966,1.0896739488262344]
[null,"2020-09-30",5.3644435338369156E-2,4.1595789512567372E-2,1.8190268376052479,1.1957433220828966,null,5.1197872680208034E-2,3.9177203813207662E-2,1.6920020589676703,1.0968035724814151]
[null,"2020-10-31",5.1572943397553139E-2,3.9622848446688064E-2,1.7225014290749248,1.1224474743092343,null,5.1196376034092772E-2,3.9250560401915768E-2,1.7031497908614091,1.1073610412181858]
[null,"2020-11-30",5.5358707828335074E-2,4.3400576067519792E-2,1.9376628939035725,1.2899823211527255,null,5.1228721169559011E-2,3.931738574848076E-2,1.7160912677978786,1.1172616500014914]
[null,"2020-12-31",5.5763442863702606E-2,4.3559534200571015E-2,1.9736940484526344,1.3020847130562476,null,5.1310765134233716E-2,3.915832640282213E-2,1.7317009633660403,1.1147458097373102]
[null,"2021-01-31",5.6468919467417722E-2,4.4444609811548297E-2,2.0276845167734709,1.3525473174491727,null,5.13929541982725E-2,3.942641716313422E-2,1.7474434147572264,1.1347966075800033]
[null,"2021-02-28",5.7392673327443688E-2,4.5286946156583241E-2,2.0958863637836833,1.3990128543876983,null,5.1516731801814597E-2,3.9478276276366131E-2,1.7655263378207953,1.1430157486372758]
[null,"2021-03-31",6.0164395670852633E-2,4.8002723974996497E-2,2.2803639913219489,1.5379973508873057,null,5.1678767194795805E-2,3.9614438352633119E-2,1.7858420250022182,1.1553887611712392]
[null,"2021-04-30",6.0783980628889234E-2,4.8555892137093881E-2,2.3359301587999552,1.5746947519368577,null,5.1827341951572903E-2,3.9702500277541963E-2,1.8056445116979751,1.1654164974088728]
[null,"2021-05-31",6.0662672803505568E-2,4.8396030462622308E-2,2.344524243008284,1.5762565055074953,null,5.198684420025379E-2,3.9820538459512944E-2,1.8262549013921925,1.1770383608835591]
[null,"2021-06-30",6.2183356452770955E-2,4.9905055568700396E-2,2.4615680920047343,1.6642269359241877,null,5.2133009991330193E-2,3.9970886015034512E-2,1.8463445761201949,1.1907146377205415]
[null,"2021-07-31",6.3017207990848867E-2,5.0661904231954269E-2,2.5358955509591503,1.7141973562720061,null,5.2290039863745585E-2,4.005941651424294E-2,1.867254003604446,1.2009397970572069]
[null,"2021-08-31",6.3997570313037988E-2,5.1465984508782592E-2,2.6225818072942304,1.7665113543306323,null,5.2445830960329509E-2,4.0050299614210028E-2,1.8883169962424708,1.2057643388264108]
[null,"2021-09-30",6.2002058106836788E-2,4.9332629355321789E-2,2.5016948684296469,1.6606561055604447,null,5.258846882164292E-2,4.0031341922873276E-2,1.9088478095144694,1.210199339270698]
[null,"2021-10-31",6.322445086907913E-2,5.0500159488717111E-2,2.6050004123849271,1.7336150800528816,null,5.2741873655756777E-2,4.0143034024336721E-2,1.930216391028134,1.221936975877759]
[null,"2021-11-30",6.4488549446472643E-2,5.160855000221698E-2,2.7150176142675964,1.8041695464991454,null,5.2708519384440766E-2,3.9971054851181576E-2,1.9408365678515689,1.219802219275945]
[null,"2021-12-31",6.5873714531350602E-2,5.2519406949070646E-2,2.8382177485485931,1.860668432898446,null,5.268145211013997E-2,3.9492430084373087E-2,1.9518512549038007,1.2000491521639525]
[null,"2022-01-31",6.34839497122206E-2,5.0412600815808339E-2,2.6796362889289087,1.7574179972091062,null,5.2714798163316701E-2,3.9775813593843523E-2,1.9664958214189481,1.2230101902292265]
[null,"2022-02-28",6.1801829750662618E-2,4.8460236778627763E-2,2.5762158596104943,1.6571781488847064,null,5.2724156855942894E-2,3.9496625296783217E-2,1.9797855656269934,1.2140221407687832]
[null,"2022-03-31",6.2078908249578513E-2,4.8097375278733923E-2,2.6141934827278539,1.6388233127087473,null,5.2697344919042655E-2,3.8839313729473579E-2,1.9909461106734625,1.1837730496773724]
[null,"2022-04-30",5.9942957439145239E-2,4.5795244450732353E-2,2.4790986111490469,1.5246097042949414,null,5.2625970461889882E-2,3.8575921815664049E-2,1.9994150265911457,1.1765270633818408]
[null,"2022-05-31",5.9322225967582298E-2,4.4825304922429199E-2,2.4522625380494993,1.479113686363795,null,5.2519400767636837E-2,3.8115577004302237E-2,2.0057119686118221,1.1584400365051821]
[null,"2022-06-30",5.6156060736782809E-2,4.1215615793425586E-2,2.2518566768285222,1.3029053753952091,null,5.2311409679204557E-2,3.7425351392883721E-2,2.0057119686118221,1.1285901985559392]
[null,"2022-07-31",5.9182453761635889E-2,4.421054871324448E-2,2.4756298380881616,1.4591897179103643,null,5.2105059150866939E-2,3.7233195487910153E-2,2.0057119686118221,1.1266982712624589]
[null,"2022-08-31",5.8497674589792048E-2,4.2919050582450602E-2,2.4435429534069795,1.3943747753103768,null,5.1900329852559102E-2,3.6418803416214285E-2,2.0057119686118221,1.0899408013401595]
[null,"2022-09-30",5.5059184767093594E-2,3.9043005209112858E-2,2.2226313385908831,1.2091940519501709,null,5.1697202756646909E-2,3.5732059300078722E-2,2.0057119686118221,1.0604904207988457]
[null,"2022-10-31",5.7033969627270142E-2,4.095436903778249E-2,2.3724798496981263,1.3069223427655912,null,5.1495659132036131E-2,3.5500307320982083E-2,2.0057119686118221,1.056037220483089]
[null,"2022-11-30",5.8868032181160324E-2,4.2429877379390968E-2,2.5198196542180358,1.383565651439894,null,5.1295680538419042E-2,3.4975080979355866E-2,2.0057119686118221,1.0354201380515189]
[null,"2022-12-31",5.6424509300393222E-2,3.930768656121697E-2,2.3607239699921729,1.2296751866778055,null,5.1097248820654695E-2,3.406674154700795E-2,2.0057119686118221,0.99414217131610672]
[null,"2023-01-31",5.9546024039237588E-2,4.2852524429353611E-2,2.6043156078056211,1.4185279953270413,null,5.0900346103279093E-2,3.4343062021533255E-2,2.0057119686118221,1.0168596019267579]
[null,"2023-02-28",5.8153076581309859E-2,4.1122621837650142E-2,2.5172569991099647,1.3343525179783429,null,5.0704954785140144E-2,3.3794373908487163E-2,2.0057119686118221,0.99484749167380526]
[null,"2023-03-31",5.8860077829587798E-2,4.1657205509234352E-2,2.5869734495706092,1.3671069262515045,null,5.0511057534158299E-2,3.3443828376815254E-2,2.0057119686118221,0.98352224214812511]
[null,"2023-04-30",5.8962640183213066E-2,4.1637109072631739E-2,2.6119437854268033,1.37255927895287,null,5.031863728220487E-2,3.3134529424435843E-2,2.0057119686118221,0.97434684608387889]
[null,"2023-05-31",6.0504072480161319E-2,4.3087931741564001E-2,2.7499688798478696,1.4554869880506374,null,4.8272650486584689E-2,3.1057380421095848E-2,1.8884891549186276,0.89138837208585309]
[null,"2023-06-30",6.2053209269356868E-2,4.4269499421798031E-2,2.8946645495795931,1.5231901580176057,null,4.8689918619281958E-2,3.1129972403766581E-2,1.9260394959170841,0.89565852567860604]
[null,"2023-07-31",6.2121514185869975E-2,4.4372066722513592E-2,2.919963301893318,1.5384533226695951,null,4.8645213813690802E-2,3.1120973054333589E-2,1.9348176616111878,0.90050188504266782]
[null,"2023-08-31",6.203313031425095E-2,4.4309531673977665E-2,2.9322486804017154,1.5445272516233479,null,4.8462776716884148E-2,3.0965645117705165E-2,1.9348176616111878,0.89909746953040615]
[null,"2023-09-30",5.9796030707442771E-2,4.1974585025616573E-2,2.7662480783315448,1.4246866074689297,null,4.674223802699573E-2,2.9140303883669283E-2,1.8379687241539204,0.82706625128105582]
[null,"2023-10-31",5.8933103213957727E-2,4.1086824365049512E-2,2.7145285180678491,1.3854270459736084,null,4.6568368749926314E-2,2.8930473696432646E-2,1.8379687241539204,0.82251053324671797]
[null,"2023-11-30",6.0491037532922398E-2,4.2556572219536681E-2,2.8606555773998639,1.4715345928669286,null,4.7962068120805945E-2,3.0239486132579652E-2,1.9372976328711897,0.88041449532170457]
[null,"2023-12-31",6.1335176230734145E-2,4.3175172638090897E-2,2.9515112644068084,1.511399838292129,null,4.9303598411729599E-2,3.1349461449451166E-2,2.0371657537375634,0.93028364907063898]
[null,"2024-01-31",6.2185712298687523E-2,4.4115532830684145E-2,3.0455466652871213,1.5749021392909013,null,4.9347850091370216E-2,3.1496071672623582E-2,2.0523515555311924,0.94275513310569403]
[null,"2024-02-29",6.3633396737037939E-2,4.5501153688788376E-2,3.1967508800041271,1.6645554335293022,null,4.9526326079348149E-2,3.1634572691021656E-2,2.0767703417710996,0.95346956879173383]
[null,"2024-03-31",6.601851251347024E-2,4.7853721981086395E-2,3.4447167559577743,1.8185851682279424,null,5.1067131775049956E-2,3.3157110457360917E-2,2.1967643610152989,1.0272051311705668]
[null,"2024-04-30",6.5534603476992803E-2,4.7322162725941919E-2,3.4212016010638537,1.7953060423573386,null,5.0384581437876497E-2,3.2431089460393414E-2,2.1615999639304935,0.99892252833824435]
[null,"2024-05-31",6.5456247388228972E-2,4.7238036396061611E-2,3.4369759634767103,1.8006958181684167,null,5.0468871163606766E-2,3.2506928960466253E-2,2.1805695956987883,1.007630431039626]
[null,"2024-06-30",6.6440675831352936E-2,4.828448033264654E-2,3.5586950591455055,1.879741239930564,null,5.1473297125379958E-2,3.3571921852540321E-2,2.2664449830678528,1.063423019891129]
[null,"2024-07-31",6.7218229717767031E-2,4.9068969214782765E-2,3.6629407399759986,1.9430458228621759,null,5.2384915822560219E-2,3.4487912702845902E-2,2.3481060956021116,1.1131792593212118]
[null,"2024-08-31",6.6394269555577701E-2,4.8518769621991531E-2,3.6030724780071646,1.9223914639965249,null,5.1974346357482881E-2,3.4340561278832338E-2,2.3313655670508915,1.1150121670072726]
[null,"2024-09-30",6.6481847889851675E-2,4.858720372435954E-2,3.6368635784938173,1.9382349472232088,null,5.2270892687319215E-2,3.4614696074501516E-2,2.368010605822239,1.1342026344151823]
[null,"2024-10-31",6.7032233806105346E-2,4.9098128938487973E-2,3.7196827985823884,1.983949053422525,null,5.2347283434207803E-2,3.4659995327698034E-2,2.3882186817886275,1.142150724906434]
[null,"2024-11-30",6.8709955338845941E-2,5.0692297323275737E-2,3.927612175956348,2.1061396967576065,null,5.3585188262633032E-2,3.5822522613684793E-2,2.5000299134129533,1.2062576082869412]
[null,"2024-12-31",6.7982262611993249E-2,5.0030120508435694E-2,3.8743565417865327,2.0728647345331819,null,5.2153458824650167E-2,3.4467389431162454E-2,2.4020290446233941,1.1446882244788119]
[null,"2025-01-31",6.9441439486030321E-2,5.152623230643627E-2,4.0655628026978654,2.1944771545448045,null,5.304545874654365E-2,3.5404915873956222E-2,2.4871614618130962,1.1990957486576095]
[null,"2025-02-28",6.7573518304393509E-2,4.9528679881236881E-2,3.8825473609465471,2.0606213413206498,null,5.2070109724599467E-2,3.428732023581027E-2,2.4243925240937854,1.1465780187063026]
[null,"2025-03-31",6.3103503678193729E-2,4.5423186899390622E-2,3.4327343331911155,1.7978839724394668,null,4.9032014511925182E-2,3.1585718583536204E-2,2.2052314464825922,1.0231001945962928]
[null,"2025-04-30",6.2011315729059602E-2,4.4356811506903293E-2,3.3449682138318453,1.7392621607756982,null,4.8946477354070206E-2,3.1509158430071293E-2,2.2116418764274504,1.0247625835453]
[null,"2025-05-31",6.3915806231333416E-2,4.6256383958311664E-2,3.5627628513988725,1.8747758749549921,null,4.9749861892145697E-2,3.2325573256124729E-2,2.28550960557744,1.0700404686058125]
[null,"2025-06-30",6.5095335369293128E-2,4.7300092293109275E-2,3.7130299453724449,1.9553467481007809,null,5.0590163171463143E-2,3.3037267476354604E-2,2.3643618438184579,1.1096525907554993]
[null,"2025-07-31",6.6332942390425531E-2,4.8498837482380264E-2,3.875543603611014,2.051352721068763,null,5.075438799868226E-2,3.3180829831990666E-2,2.3912767863533957,1.1224262341275448]
[null,"2025-08-31",6.5891720303629997E-2,4.8246185372530448E-2,3.8517559253350875,2.0482296931230177,null,5.057924724972751E-2,3.3187205964377631E-2,2.3912767863533957,1.1306493477507882]
[null,"2025-09-30",6.6587452661887481E-2,4.8967450440299265E-2,3.9573054581698361,2.1135756320499595,null,5.0993542886600407E-2,3.3631151725594277E-2,2.4387546232119033,1.1598069132065389]
[null,"2025-10-31",6.7805950844675111E-2,5.0124230516399582E-2,4.1278352031351835,2.2123102607931626,null,5.1654209198079171E-2,3.4239944373665399E-2,2.5075297503583589,1.1972768938098031]
[null,"2025-11-30",6.7406464102407471E-2,4.9902835982733373E-2,4.1079391264255367,2.2114869887561648,null,5.1097494298122603E-2,3.3861305201978498E-2,2.4759619956109655,1.1854228184835951]
[null,"2025-12-31",6.7033421157541184E-2,4.9572222666318666E-2,4.0909487967299327,2.1998091896376528,null,5.0671373934795261E-2,3.3477928026213633E-2,2.4551062292249903,1.1716346215365228]
[null,"2026-01-31",6.6464351001029431E-2,4.9016119478947351E-2,4.0502897134880937,2.1702337158195468,null,5.0248246726733559E-2,3.3065323971417815E-2,2.434375607841996,1.1558710415543794]
[null,"2026-02-28",6.7660436995055973E-2,5.0025376275441902E-2,4.223204561195387,2.2581465503776137,null,5.1065094688043544E-2,3.3704147215587454E-2,2.5168005962258619,1.1937206549568646]
[null,"2026-03-31",6.5752901919110984E-2,4.8409039154382771E-2,4.0191703706333737,2.1506990761198286,null,4.9715489304132943E-2,3.2632616383293067E-2,2.4183301687415142,1.1457987892862329]
[null,"2026-04-30",6.8577414215415411E-2,5.1429334636505342E-2,4.3969980367487729,2.4075789753019987,null,5.1169333629955238E-2,3.4300611584925589E-2,2.5550633677840158,1.2446106345491406]
[null,"2026-05-31",7.0576803711479119E-2,5.3109172235157098E-2,4.6918657203109637,2.5584319960154454,null,5.2496429896942587E-2,3.5323799494482389E-2,2.6866006888851879,1.3047834387675841]
[null,"2026-06-30",7.1831004926003583E-2,5.4262754491400944E-2,4.8983641061145757,2.6737167496711534,null,5.3377357692522498E-2,3.6111578724540738E-2,2.7824523198983733,1.3558495529358972]

{"sheet":"Beskrivning av mått","index":16,"n_rows":35,"n_cols":3,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,"Beskrivning av mått"]
[]
[]
[]
[]
[null,"Snitt 5 år:","Geometriska medelvärdet av fondernas värdeutveckling i SEK för de senaste 60 månaderna (5 år)."]
[]
[null,"Risk:","Standardavvikelse, 36 månader, anger hur kursutvecklingen avviker från medelvärdet."]
[]
[null,"Fondavgift, % netto:","TER minus myndighetens rabatt, pensionsspararens avgift till förvaltaren."]
[]
[null,"Fondavgift, % brutto:","Motsvarar TER. "]
[]
[null,"TER:","(Total expence ratio) När myndighetens rabatt på fondavgiften beräknas används TER. I TER ingår fondens alla kostnader utom transaktionskostnader, kupongskatt, räntekostnader eller valutaförluster."]
[]
[]
[null,"Sharpe-kvot:","Ett mått på riskjusterad avkastning. Sharpe-kvot = (Värdeutvecklingen hos fonden - riskfria räntan) / Standardavvikelsen hos fonden (risk)."]
[]
[null,"Hållbarhetsinfomation:","Hållbarhetsinformationen finns för att fondsparare ska kunna få information och underlag om fondernas hållbarhetsarbete och inriktning. Den gör det också lättare att jämföra olika fonder. För att få en helhetsbild finns även indikatorerna Hållbarhetsrisk (ESG-risk) och låg CO2-risk. "]
[null,null,"Informationen tillhandahålls och upprättas av fondförvaltaren. Fondförvaltaren är själv ansvarig för att informationen följer Fondbolagens förenings riktlinjer, att angiven information är riktig samt att den uppdateras minst en gång om året."]
[null,null,"Hållbarhetsfonder är kategoriserade som artikel 9 fonder, också kallade mörkgröna fonder, enligt EU-Regelverket SFDR. Fonderna investerar i bolag eller projekt som bidrar till antingen ett miljömässigt eller ett socialt hållbart mål."]
[null,null,"Pensionsmyndigheten har upphandlat indikatorer av Morningstar och Sustainalytics för att presentera och sortera fondernas olika hållbarhetsprofil och göra det enklare att göra hållbara fondval. Dessa bygger på standardiserade metoder och kommer att utvecklas över tid."]
[null,null,"Låg CO2-risk (koldioxidrisk) är en indikator från Morningstar. För att en fond skall anses ha låg koldioxidrisk behöver fonden ha en låg risk i omställningen till en världsekonomi med låga koldioxidutsläpp samt en begränsad exponering mot fossila bränslen. Beräkningen går främst att göra för aktiefonder och sker kvartalsvis.\n"]
[null,null,"Hållbarhetsrisk är ett värde mellan 0-100 på hur väl fondens innehav hanterar finansiella risker kopplade till ESG - miljö, arbetsförhållanden och ägarfrågor. Lägre värde visar på lägre risk att fonden kan få oväntade förluster kopplat till ESG.\nInnehavsanalysen utförs av Sustainalytics utifrån börsdata och frågeformulär och sammanställs av Morningstar till fondnivå. Samma betygsskala används för alla typer av företag och branscher.\nHållbarhetsrisken uppdateras månatligen och bygger på analys av fondens underliggande innehav de senaste tolv månaderna och där senaste innehaven väger tyngre än äldre\n"]
[null,null,"Mer information finns här: "]
[null,null,"https://www.pensionsmyndigheten.se/forsta-din-pension/valj-och-byt-fonder/hallbara-fonder"]
[]
[null,"Fotnot om Rysslandsfonderna och östeuropafonderna","De fyra rysslandsfonder som handelsstoppades i februari 2022 avregistreras från premiepensionens fondtorg. Förvaltningen av fondandelarna har tagits över av Pensionsmyndigheten. Värdet i fonderna nedan avspeglar en kraftigt nedskriven fondkurs. Fondkurserna i de aktuella fonderna skrevs ned från och med 2022-04-01. "]
[null,null,"Läs mer här "]
[null,null,"Pensionsmyndigheten avregistrerar även tre östeuropafonder på premiepensionens fondtorg som också varit stängda för handel sedan i slutet av februari 2022."]
[null,null,"Läs mer här "]

{"sheet":"Info Makro","index":17,"n_rows":27,"n_cols":2,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,"För att kunna få tillgång till enkel sorteringsfunktionalitet i vissa blad behöver man aktivera makron."]
[null,"Detta görs genom att klicka på \"Aktivera makron\" när detta dokument öppnas (se nedan). "]
[null,"Har du valt att klicka på \"Inaktivera makron\" när detta dokument öppnades och vill kunna använda"]
[null,"sorteringsfunktionaliteten måste du stänga dokumentet och öppna på nytt med valet \"Aktivera makron\"."]
[]
[null,"Man kan även sortera manuellt om man inte vill utnyttja makrofunktionaliteten. Gå då direkt till"]
[null,"innehållsförteckningen genom att klicka på knappen här bredvid."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Kan du ändå inte sortera?"]
[null,"Då kan inställningarna till säkerhetsnivån för makron vara för hög på din dator. Ett alternativ"]
[null,"kan då vara att kontakta nätverksadministratören på din arbetsplats."]